Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1050 0.1050 0.1000 0.1000 88,500 -0.01(-9.09%)
May 30, 2022 0.1100 0.1100 0.1100 0.1100 10,499 -0.01(-4.35%)
May 27, 2022 0.1050 0.1150 0.1050 0.1150 13,000 +0.01(+4.55%)
May 26, 2022 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
May 25, 2022 0.1100 0.1150 0.1100 0.1100 77,500 +0.00(+0.00%)
May 24, 2022 0.1050 0.1100 0.1050 0.1100 13,000 +0.01(+4.76%)
May 20, 2022 0.1050 0 +0.00(+5.00%)
May 19, 2022 0.1000 0.1050 0.1000 0.1000 28,000 -0.00(-4.76%)
May 18, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
May 17, 2022 0.1000 0.1050 0.1000 0.1050 44,500 +0.01(+10.53%)
May 16, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 13, 2022 0.0900 0.0950 0.0900 0.0950 30,000 +0.01(+5.56%)
May 12, 2022 0.0950 0.0950 0.0900 0.0900 71,000 +0.00(+0.00%)
May 11, 2022 0.0950 0.0950 0.0900 0.0900 40,000 -0.01(-5.26%)
May 10, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 09, 2022 0.0950 0.0950 0.0950 0.0950 23,504 +0.00(+0.00%)
May 06, 2022 0.0950 0.0950 0.0900 0.0950 345,010 +0.00(+0.00%)
May 05, 2022 0.1000 0.1000 0.0950 0.0950 35,500 -0.01(-5.00%)
May 04, 2022 0.1000 0.1050 0.1000 0.1000 11,534 +0.00(+0.00%)
May 03, 2022 0.1000 0.1000 0.0950 0.1000 152,505 -0.00(-4.76%)
May 02, 2022 0.1050 0.1050 0.1000 0.1050 33,505 +0.00(+0.00%)
Apr 29, 2022 0.1100 0.1100 0.1050 0.1050 9,000 +0.00(+0.00%)
Apr 28, 2022 0.1100 0.1100 0.1050 0.1050 123,504 -0.01(-8.70%)
Apr 27, 2022 0.1100 0.1150 0.1100 0.1150 82,000 +0.01(+4.55%)
Apr 26, 2022 0.1200 0.1300 0.1100 0.1100 175,560 -0.01(-8.33%)
Apr 25, 2022 0.1200 0.1200 0.1150 0.1200 24,670 +0.00(+0.00%)
Apr 22, 2022 0.1200 0.1200 0.1200 0.1200 123,503 -0.01(-7.69%)
Apr 21, 2022 0.1250 0.1300 0.1250 0.1300 25,003 +0.00(+0.00%)
Apr 20, 2022 0.1200 0.1300 0.1200 0.1300 41,500 +0.01(+8.33%)
Apr 19, 2022 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+0.00%)
Apr 18, 2022 0.1150 0.1200 0.1150 0.1200 31,601 +0.00(+4.35%)
Apr 14, 2022 0.1150 0 +0.00(+0.00%)
Apr 13, 2022 0.1100 0.1150 0.1100 0.1150 46,500 +0.01(+4.55%)
Apr 12, 2022 0.1100 0.1150 0.1050 0.1100 62,000 +0.00(+0.00%)
Apr 11, 2022 0.1050 0.1100 0.1050 0.1100 31,999 +0.01(+4.76%)
Apr 08, 2022 0.1050 0.1050 0.1000 0.1050 150,780 +0.00(+5.00%)
Apr 07, 2022 0.1100 0.1100 0.1000 0.1000 106,500 -0.01(-9.09%)
Apr 06, 2022 0.1000 0.1100 0.1000 0.1100 93,500 +0.01(+4.76%)
Apr 05, 2022 0.1000 0.1050 0.1000 0.1050 60,000 +0.01(+10.53%)
Apr 04, 2022 0.0900 0.0950 0.0900 0.0950 123,000 +0.01(+5.56%)
Apr 01, 2022 0.0900 0.0900 0.0900 0.0900 90,000 -0.01(-5.26%)
Mar 31, 2022 0.0950 0.0950 0.0950 0.0950 20,500 +0.00(+0.00%)
Mar 30, 2022 0.0950 0.0950 0.0950 0.0950 38,000 +0.00(+0.00%)
Mar 29, 2022 0.0950 0.0950 0.0900 0.0950 103,500 -0.01(-5.00%)
Mar 28, 2022 0.0950 0.1000 0.0950 0.1000 43,500 +0.00(+0.00%)
Mar 25, 2022 0.1000 0.1000 0.0950 0.1000 121,000 +0.00(+0.00%)
Mar 24, 2022 0.1000 0.1000 0.1000 0.1000 159,500 +0.00(+0.00%)
Mar 23, 2022 0.1000 0.1000 0.0950 0.1000 35,534 +0.00(+0.00%)
Mar 22, 2022 0.1000 0.1000 0.0950 0.1000 26,464 +0.00(+0.00%)
Mar 21, 2022 0.1050 0.1050 0.1000 0.1000 68,500 +0.00(+0.00%)
Mar 18, 2022 0.1050 0.1050 0.1000 0.1000 3,000 -0.00(-4.76%)
Mar 17, 2022 0.1000 0.1050 0.1000 0.1050 23,500 +0.00(+5.00%)
Mar 16, 2022 0.1000 0.1050 0.1000 0.1000 261,000 +0.00(+0.00%)
Mar 15, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Mar 14, 2022 0.1000 0.1000 0.0950 0.0950 45,500 -0.01(-5.00%)
Mar 11, 2022 0.1000 0.1000 0.0950 0.1000 83,500 +0.00(+0.00%)
Mar 10, 2022 0.1050 0.1050 0.1000 0.1000 264,500 -0.01(-9.09%)
Mar 09, 2022 0.1200 0.1200 0.1050 0.1100 167,500 -0.01(-8.33%)
Mar 08, 2022 0.1100 0.1200 0.1100 0.1200 112,200 +0.01(+9.09%)
Mar 07, 2022 0.1050 0.1100 0.1050 0.1100 37,500 +0.00(+0.00%)
Mar 04, 2022 0.1000 0.1100 0.1000 0.1100 91,000 +0.01(+10.00%)
Mar 03, 2022 0.1050 0.1050 0.1000 0.1000 49,000 -0.00(-4.76%)
Mar 02, 2022 0.1050 0.1050 0.1050 0.1050 26,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.