Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.3900 0.3900 0.3850 0.3900 158,500 +0.01(+1.30%)
May 30, 2012 0.3850 0.3850 0.3800 0.3850 111,833 -0.01(-1.28%)
May 29, 2012 0.4000 0.4000 0.3850 0.3900 201,400 -0.01(-2.50%)
May 28, 2012 0.4250 0.4250 0.3950 0.4000 27,700 +0.01(+1.27%)
May 25, 2012 0.3850 0.3950 0.3850 0.3950 123,000 +0.01(+1.28%)
May 24, 2012 0.3900 0.3900 0.3850 0.3900 78,300 +0.01(+1.30%)
May 23, 2012 0.3800 0.3850 0.3750 0.3850 134,500 +0.00(+0.00%)
May 22, 2012 0.3700 0.3850 0.3600 0.3850 278,650 +0.00(+0.00%)
May 18, 2012 0.3850 0.3850 0.3850 0 +0.02(+5.48%)
May 17, 2012 0.3800 0.3850 0.3450 0.3650 184,535 +0.01(+2.82%)
May 16, 2012 0.3850 0.3850 0.3500 0.3550 158,975 -0.04(-8.97%)
May 15, 2012 0.3850 0.3900 0.3850 0.3900 47,450 +0.01(+1.30%)
May 14, 2012 0.3900 0.4000 0.3850 0.3850 147,500 -0.01(-2.53%)
May 11, 2012 0.3950 0.3950 0.3850 0.3950 107,650 +0.01(+1.28%)
May 10, 2012 0.3800 0.3950 0.3800 0.3900 70,625 +0.01(+2.63%)
May 09, 2012 0.3950 0.4000 0.3800 0.3800 304,650 -0.01(-2.56%)
May 08, 2012 0.4000 0.4000 0.3900 0.3900 114,450 -0.01(-1.27%)
May 07, 2012 0.4000 0.4100 0.3950 0.3950 203,100 -0.02(-4.82%)
May 04, 2012 0.4200 0.4200 0.4100 0.4150 111,300 -0.02(-3.49%)
May 03, 2012 0.4200 0.4300 0.4200 0.4300 19,500 +0.02(+3.61%)
May 02, 2012 0.4200 0.4200 0.4150 0.4150 80,450 -0.01(-1.19%)
May 01, 2012 0.4300 0.4500 0.3950 0.4200 180,000 +0.00(+0.00%)
Apr 30, 2012 0.4300 0.4300 0.4200 0.4200 256,929 -0.01(-2.33%)
Apr 27, 2012 0.4500 0.4500 0.4200 0.4300 103,323 +0.00(+0.00%)
Apr 26, 2012 0.4300 0.4300 0.4200 0.4300 77,500 +0.03(+8.86%)
Apr 25, 2012 0.4250 0.4300 0.3950 0.3950 78,300 -0.04(-10.23%)
Apr 24, 2012 0.4300 0.4400 0.4300 0.4400 223,103 +0.02(+4.76%)
Apr 23, 2012 0.4250 0.4300 0.4200 0.4200 44,930 -0.01(-1.18%)
Apr 20, 2012 0.4300 0.4300 0.4250 0.4250 29,700 -0.01(-1.16%)
Apr 19, 2012 0.4250 0.4350 0.4250 0.4300 63,500 +0.00(+0.00%)
Apr 18, 2012 0.4350 0.4500 0.4300 0.4300 109,125 -0.01(-2.27%)
Apr 17, 2012 0.4400 0.4400 0.4400 0.4400 9,280 +0.00(+0.00%)
Apr 16, 2012 0.4400 0.4500 0.4350 0.4400 37,300 -0.01(-2.22%)
Apr 13, 2012 0.4500 0.4600 0.4500 0.4500 26,680 +0.00(+0.00%)
Apr 12, 2012 0.4500 0.4600 0.4400 0.4500 257,500 +0.00(+0.00%)
Apr 11, 2012 0.4550 0.4600 0.4500 0.4500 656,900 -0.01(-1.10%)
Apr 10, 2012 0.4550 0.4600 0.4550 0.4550 42,999 +0.01(+1.11%)
Apr 09, 2012 0.4500 0.4550 0.4500 0.4500 43,000 +0.00(+0.00%)
Apr 05, 2012 0.4550 0.4600 0.4500 0.4500 339,875 -0.01(-2.17%)
Apr 04, 2012 0.4600 0.4600 0.4500 0.4600 133,500 +0.00(+0.00%)
Apr 03, 2012 0.4550 0.4600 0.4500 0.4600 291,005 +0.00(+0.00%)
Apr 02, 2012 0.4600 0.4600 0.4550 0.4600 50,400 +0.01(+1.10%)
Mar 30, 2012 0.4700 0.4700 0.4550 0.4550 49,027 -0.01(-1.09%)
Mar 29, 2012 0.4550 0.4600 0.4550 0.4600 140,200 +0.01(+1.10%)
Mar 28, 2012 0.4600 0.4650 0.4550 0.4550 225,900 -0.01(-3.19%)
Mar 27, 2012 0.4650 0.4700 0.4550 0.4700 84,000 +0.01(+3.30%)
Mar 26, 2012 0.4500 0.4700 0.4500 0.4550 252,448 -0.01(-1.09%)
Mar 23, 2012 0.4350 0.4600 0.4350 0.4600 112,133 +0.01(+2.22%)
Mar 22, 2012 0.4400 0.4500 0.4400 0.4500 4,500 +0.01(+2.27%)
Mar 21, 2012 0.4900 0.4900 0.4400 0.4400 39,400 +0.00(+0.00%)
Mar 20, 2012 0.4500 0.4650 0.4400 0.4400 307,729 -0.03(-5.38%)
Mar 19, 2012 0.4300 0.4650 0.4300 0.4650 84,642 +0.03(+6.90%)
Mar 16, 2012 0.4400 0.4400 0.4250 0.4350 149,958 -0.02(-3.33%)
Mar 15, 2012 0.4400 0.4500 0.4350 0.4500 103,277 +0.02(+4.65%)
Mar 14, 2012 0.4400 0.4400 0.4300 0.4300 200,230 -0.02(-4.44%)
Mar 13, 2012 0.4500 0.4600 0.4400 0.4500 330,550 -0.01(-2.17%)
Mar 12, 2012 0.4600 0.4700 0.4400 0.4600 175,600 +0.01(+1.10%)
Mar 09, 2012 0.4650 0.4700 0.4550 0.4550 188,227 -0.01(-2.15%)
Mar 08, 2012 0.4500 0.4650 0.4500 0.4650 137,920 +0.02(+3.33%)
Mar 07, 2012 0.4600 0.4700 0.4500 0.4500 146,405 -0.01(-1.10%)
Mar 06, 2012 0.4800 0.4800 0.4500 0.4550 257,829 -0.03(-7.14%)
Mar 05, 2012 0.4700 0.4950 0.4700 0.4900 176,940 +0.02(+4.26%)
Mar 02, 2012 0.4800 0.5000 0.4700 0.4700 131,100 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.