Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.4200 0.4200 0.4200 0.4200 7,200 +0.02(+5.00%)
May 29, 2008 0.4000 0.4000 0.4000 0.4000 1,494 +0.00(+0.00%)
May 28, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 27, 2008 0.4000 0.4000 0.4000 0.4000 40,000 +0.05(+14.29%)
May 26, 2008 0.4500 0.4500 0.3500 0.3500 60,500 -0.10(-22.22%)
May 23, 2008 0.4400 0.4500 0.4400 0.4500 468,400 +0.00(+0.00%)
May 22, 2008 0.4800 0.4800 0.4500 0.4500 219,000 +0.00(+0.00%)
May 21, 2008 0.4650 0.4650 0.4500 0.4500 370,500 -0.01(-2.17%)
May 20, 2008 0.4800 0.4800 0.4600 0.4600 211,000 +0.01(+2.22%)
May 19, 2008 0.4600 0.4600 0.4500 0.4500 175,250 +0.00(+0.00%)
May 16, 2008 0.4600 0.4600 0.4500 0.4500 175,250 +0.00(+0.00%)
May 15, 2008 0.4500 0.4500 0.4500 0.4500 21,500 +0.00(+0.00%)
May 14, 2008 0.4300 0.4950 0.4300 0.4500 90,500 +0.00(+0.00%)
May 13, 2008 0.4100 0.4500 0.4100 0.4500 52,000 +0.00(+0.00%)
May 12, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 09, 2008 0.4500 0.4500 0.4500 0.4500 40,000 +0.06(+15.38%)
May 08, 2008 0.4000 0.4000 0.3900 0.3900 6,000 +0.01(+2.63%)
May 07, 2008 0.4000 0.4000 0.3800 0.3800 35,000 -0.02(-5.00%)
May 06, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 05, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 02, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 01, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 30, 2008 0.3800 0.4000 0.3500 0.4000 50,000 +0.02(+5.26%)
Apr 29, 2008 0.4000 0.4000 0.3800 0.3800 20,000 +0.00(+0.00%)
Apr 28, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 25, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 24, 2008 0.3900 0.3900 0.3800 0.3800 26,000 -0.02(-5.00%)
Apr 23, 2008 0.4200 0.4200 0.4000 0.4000 44,000 +0.00(+0.00%)
Apr 22, 2008 0.4000 0.4000 0.4000 0.4000 187 +0.00(+0.00%)
Apr 21, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 18, 2008 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Apr 17, 2008 0.4300 0.4300 0.4000 0.4000 119,500 -0.05(-11.11%)
Apr 16, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 15, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 14, 2008 0.4500 0.4500 0.4500 0.4500 1,000 +0.06(+15.38%)
Apr 11, 2008 0.4000 0.4000 0.3900 0.3900 1,750 -0.05(-11.36%)
Apr 10, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 09, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 08, 2008 0.4400 0.4400 0.4400 0.4400 100 +0.00(+0.00%)
Apr 07, 2008 0.4400 0.4400 0.4400 0.4400 100 +0.00(+0.00%)
Apr 04, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 03, 2008 0.4100 0.4400 0.4000 0.4400 66,585 +0.04(+10.00%)
Apr 02, 2008 0.4300 0.4400 0.4000 0.4000 189,692 -0.04(-9.09%)
Apr 01, 2008 0.4400 0.4400 0.4400 0.4400 2,000 -0.01(-2.22%)
Mar 31, 2008 0.4500 0.4500 0.4500 0.4500 117,500 +0.01(+2.27%)
Mar 28, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 27, 2008 0.4400 0.4400 0.4400 0.4400 9,000 +0.00(+0.00%)
Mar 26, 2008 0.4200 0.4400 0.4200 0.4400 46,000 +0.02(+4.76%)
Mar 25, 2008 0.4300 0.4300 0.3600 0.4200 60,312 -0.02(-4.55%)
Mar 24, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 21, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 20, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 19, 2008 0.4700 0.4700 0.4400 0.4400 39,000 -0.04(-8.33%)
Mar 18, 2008 0.4800 0.4800 0.4800 0.4800 160,000 +0.00(+0.00%)
Mar 17, 2008 0.4850 0.4900 0.4800 0.4800 49,000 -0.01(-1.03%)
Mar 14, 2008 0.5000 0.5000 0.4850 0.4850 90,200 -0.02(-3.00%)
Mar 13, 2008 0.5100 0.5100 0.5000 0.5000 50,000 -0.01(-1.96%)
Mar 12, 2008 0.5100 0.5100 0.5100 0.5100 3,750 +0.00(+0.00%)
Mar 11, 2008 0.5100 0.5100 0.5100 0.5100 15,210 -0.01(-1.92%)
Mar 10, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 07, 2008 0.5200 0.5200 0.5200 0.5200 130,000 +0.01(+1.96%)
Mar 06, 2008 0.5100 0.5100 0.5100 0.5100 25,250 +0.00(+0.00%)
Mar 05, 2008 0.5100 0.5200 0.5100 0.5100 77,500 +0.01(+2.00%)
Mar 04, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.