Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0700 0.0700 0.0700 0.0700 31,500 +0.01(+7.69%)
May 28, 2020 0.0600 0.0650 0.0600 0.0650 98,000 +0.01(+18.18%)
May 27, 2020 0.0550 0.0550 0.0550 0.0550 110,000 -0.00(-8.33%)
May 26, 2020 0.0600 0.0850 0.0600 0.0600 913,300 +0.00(+0.00%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 16,500 +0.00(+0.00%)
May 22, 2020 0.0500 0.0600 0.0500 0.0600 136,000 +0.01(+20.00%)
May 21, 2020 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
May 20, 2020 0.0450 0.0500 0.0450 0.0500 59,200 +0.00(+0.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 14, 2020 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0450 0.0450 185,000 -0.01(-10.00%)
May 12, 2020 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
May 07, 2020 0.0450 0.0450 0.0450 0.0450 139,800 +0.00(+0.00%)
May 05, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 01, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 30, 2020 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Apr 29, 2020 0.0450 0.0450 0.0450 0.0450 153,000 +0.00(+0.00%)
Apr 28, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0500 0.0450 0.0450 65,381 -0.01(-10.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0.0500 41,000 +0.01(+11.11%)
Apr 23, 2020 0.0450 0.0450 0.0450 0.0450 164,000 -0.01(-10.00%)
Apr 22, 2020 0.0450 0.0500 0.0450 0.0500 57,000 +0.01(+11.11%)
Apr 21, 2020 0.0450 0.0450 0.0450 0.0450 105,909 +0.00(+0.00%)
Apr 20, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Apr 16, 2020 0.0500 0.0500 0.0450 0.0450 125,000 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0450 0.0400 0.0450 135,000 +0.00(+12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0450 0.0400 0.0400 60,000 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 124,000 +0.00(+0.00%)
Apr 01, 2020 0.0400 0.0400 0.0400 0.0400 232,000 +0.00(+0.00%)
Mar 31, 2020 0.0400 0.0450 0.0400 0.0400 37,500 -0.00(-11.11%)
Mar 30, 2020 0.0450 0.0450 0.0450 0.0450 96,000 +0.00(+12.50%)
Mar 27, 2020 0.0450 0.0450 0.0400 0.0400 48,000 -0.00(-11.11%)
Mar 26, 2020 0.0500 0.0500 0.0450 0.0450 216,000 +0.00(+0.00%)
Mar 25, 2020 0.0500 0.0500 0.0450 0.0450 199,000 +0.00(+0.00%)
Mar 24, 2020 0.0450 0.0500 0.0450 0.0450 253,000 +0.00(+12.50%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 30,573 -0.00(-11.11%)
Mar 20, 2020 0.0400 0.0450 0.0400 0.0450 432,822 +0.00(+12.50%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+14.29%)
Mar 18, 2020 0.0400 0.0450 0.0350 0.0350 457,500 -0.01(-30.00%)
Mar 17, 2020 0.0500 0.0550 0.0450 0.0500 322,500 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0.0500 8,316 +0.00(+0.00%)
Mar 13, 2020 0.0500 0.0500 0.0450 0.0500 63,997 +0.01(+11.11%)
Mar 12, 2020 0.0500 0.0500 0.0450 0.0450 79,500 -0.01(-10.00%)
Mar 11, 2020 0.0550 0.0550 0.0500 0.0500 85,000 -0.00(-9.09%)
Mar 10, 2020 0.0550 0.0550 0.0550 0.0550 61,000 -0.00(-8.33%)
Mar 09, 2020 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 06, 2020 0.0650 0.0650 0.0600 0.0600 296,000 -0.01(-7.69%)
Mar 05, 2020 0.0650 0.0650 0.0600 0.0650 1,008,500 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0650 0.0600 0.0650 122,168 +0.01(+8.33%)
Mar 03, 2020 0.0500 0.0600 0.0500 0.0600 624,500 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.