Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
May 28, 2021 0.1850 0.1900 0.1850 0.1900 125,150 +0.00(+0.00%)
May 27, 2021 0.1850 0.1900 0.1800 0.1900 19,000 +0.01(+2.70%)
May 26, 2021 0.1900 0.1900 0.1750 0.1850 162,000 -0.01(-2.63%)
May 25, 2021 0.1950 0.2000 0.1850 0.1900 53,245 -0.01(-7.32%)
May 21, 2021 0.2050 0.2050 0.2050 0 +0.02(+10.81%)
May 20, 2021 0.1700 0.1850 0.1700 0.1850 39,100 +0.01(+8.82%)
May 19, 2021 0.1750 0.1850 0.1700 0.1700 96,290 -0.00(-2.86%)
May 18, 2021 0.1700 0.1750 0.1700 0.1750 4,060 +0.00(+0.00%)
May 17, 2021 0.1650 0.1750 0.1650 0.1750 39,500 +0.01(+6.06%)
May 14, 2021 0.1600 0.1650 0.1550 0.1650 41,000 +0.01(+3.13%)
May 13, 2021 0.1550 0.1600 0.1550 0.1600 32,200 +0.01(+3.23%)
May 12, 2021 0.1650 0.1650 0.1550 0.1550 176,000 -0.01(-6.06%)
May 11, 2021 0.1750 0.1750 0.1650 0.1650 59,300 -0.01(-5.71%)
May 10, 2021 0.1850 0.1850 0.1700 0.1750 78,500 -0.01(-5.41%)
May 07, 2021 0.1850 0.1900 0.1800 0.1850 48,500 +0.00(+0.00%)
May 06, 2021 0.1800 0.1900 0.1800 0.1850 232,142 +0.01(+2.78%)
May 05, 2021 0.1700 0.1800 0.1700 0.1800 21,000 +0.01(+5.88%)
May 04, 2021 0.1850 0.1900 0.1650 0.1700 278,554 -0.01(-5.56%)
May 03, 2021 0.1600 0.1850 0.1600 0.1800 132,580 +0.02(+12.50%)
Apr 30, 2021 0.1600 0.1600 0.1550 0.1600 179,338 +0.00(+0.00%)
Apr 29, 2021 0.1600 0.1600 0.1550 0.1600 60,000 +0.00(+0.00%)
Apr 28, 2021 0.1600 0.1600 0.1550 0.1600 70,900 +0.01(+3.23%)
Apr 27, 2021 0.1500 0.1600 0.1500 0.1550 219,700 +0.01(+3.33%)
Apr 26, 2021 0.1500 0.1500 0.1450 0.1500 140,400 +0.01(+3.45%)
Apr 23, 2021 0.1500 0.1500 0.1450 0.1450 136,500 -0.01(-3.33%)
Apr 22, 2021 0.1500 0.1500 0.1450 0.1500 32,000 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1500 0.1450 0.1500 77,500 +0.00(+0.00%)
Apr 20, 2021 0.1500 0.1500 0.1450 0.1500 63,500 +0.00(+0.00%)
Apr 19, 2021 0.1500 0.1500 0.1450 0.1500 92,000 +0.00(+0.00%)
Apr 16, 2021 0.1450 0.1500 0.1400 0.1500 499,500 +0.01(+3.45%)
Apr 15, 2021 0.1250 0.1550 0.1250 0.1450 289,000 +0.02(+16.00%)
Apr 14, 2021 0.1300 0.1300 0.1250 0.1250 20,500 -0.01(-3.85%)
Apr 13, 2021 0.1200 0.1300 0.1150 0.1300 286,500 +0.00(+0.00%)
Apr 12, 2021 0.1300 0.1300 0.1250 0.1300 184,500 -0.01(-7.14%)
Apr 09, 2021 0.1400 0.1450 0.1250 0.1400 251,500 -0.00(-3.45%)
Apr 08, 2021 0.1200 0.1450 0.1150 0.1450 493,013 +0.03(+26.09%)
Apr 07, 2021 0.1200 0.1200 0.1150 0.1150 43,000 -0.00(-4.17%)
Apr 06, 2021 0.1250 0.1250 0.1150 0.1200 72,700 -0.01(-4.00%)
Apr 05, 2021 0.1200 0.1250 0.1200 0.1250 28,000 +0.01(+4.17%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 31, 2021 0.1100 0.1100 0.1100 0.1100 16,900 -0.01(-4.35%)
Mar 30, 2021 0.1100 0.1150 0.1100 0.1150 87,000 +0.00(+0.00%)
Mar 29, 2021 0.1100 0.1150 0.1100 0.1150 81,499 +0.01(+4.55%)
Mar 26, 2021 0.1100 0.1100 0.1100 0.1100 209,300 +0.00(+0.00%)
Mar 25, 2021 0.1150 0.1150 0.1100 0.1100 105,000 -0.01(-8.33%)
Mar 24, 2021 0.1200 0.1200 0.1200 0.1200 1,635 +0.00(+0.00%)
Mar 23, 2021 0.1200 0.1200 0.1200 0.1200 130,000 +0.00(+0.00%)
Mar 22, 2021 0.1250 0.1250 0.1200 0.1200 80,500 -0.01(-4.00%)
Mar 19, 2021 0.1150 0.1250 0.1150 0.1250 147,500 +0.01(+4.17%)
Mar 18, 2021 0.1200 0.1250 0.1200 0.1200 161,500 +0.00(+0.00%)
Mar 17, 2021 0.1200 0.1200 0.1150 0.1200 113,500 +0.00(+0.00%)
Mar 16, 2021 0.1200 0.1200 0.1200 0.1200 55,700 +0.00(+0.00%)
Mar 15, 2021 0.1200 0.1250 0.1200 0.1200 81,800 -0.01(-4.00%)
Mar 12, 2021 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Mar 11, 2021 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Mar 10, 2021 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Mar 09, 2021 0.1150 0.1300 0.1150 0.1250 71,500 +0.01(+8.70%)
Mar 08, 2021 0.1150 0.1150 0.1150 0.1150 15,500 +0.00(+0.00%)
Mar 05, 2021 0.1150 0.1150 0.1150 0.1150 194,500 +0.00(+0.00%)
Mar 04, 2021 0.1250 0.1250 0.1150 0.1150 95,500 -0.01(-11.54%)
Mar 03, 2021 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Mar 02, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.