Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1350 0.1400 0.1350 0.1400 2,500 +0.01(+3.70%)
Jan 30, 2024 0.1350 0.1350 0.1350 0.1350 26,389 +0.01(+3.85%)
Jan 29, 2024 0.1350 0.1350 0.1300 0.1300 66,770 -0.01(-3.70%)
Jan 26, 2024 0.1350 0.1350 0.1300 0.1350 113,000 +0.00(+0.00%)
Jan 25, 2024 0.1350 0.1350 0.1350 0.1350 86,415 +0.00(+0.00%)
Jan 24, 2024 0.1250 0.1350 0.1250 0.1350 304,942 +0.01(+8.00%)
Jan 23, 2024 0.1250 0.1250 0.1250 0.1250 210,893 +0.00(+0.00%)
Jan 22, 2024 0.1400 0.1400 0.1250 0.1250 487,293 -0.01(-7.41%)
Jan 19, 2024 0.1400 0.1450 0.1350 0.1350 147,298 -0.01(-3.57%)
Jan 18, 2024 0.1400 0.1400 0.1400 0.1400 13,354 -0.00(-3.45%)
Jan 17, 2024 0.1450 0.1450 0.1450 0.1450 13,000 +0.00(+0.00%)
Jan 16, 2024 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+0.00%)
Jan 15, 2024 0.1450 0.1450 0.1450 0.1450 5,852 +0.00(+3.57%)
Jan 12, 2024 0.1450 0.1450 0.1400 0.1400 9,543 +0.00(+0.00%)
Jan 11, 2024 0.1450 0.1450 0.1400 0.1400 30,500 +0.01(+3.70%)
Jan 10, 2024 0.1400 0.1450 0.1350 0.1350 56,682 -0.01(-3.57%)
Jan 09, 2024 0.1400 0.1400 0.1400 0.1400 40,855 +0.00(+0.00%)
Jan 08, 2024 0.1500 0.1500 0.1400 0.1400 163,506 -0.01(-6.67%)
Jan 05, 2024 0.1500 0.1500 0.1450 0.1500 85,392 -0.01(-3.23%)
Jan 04, 2024 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Jan 03, 2024 0.1550 0.1600 0.1500 0.1550 191,586 -0.02(-8.82%)
Jan 02, 2024 0.1550 0.1700 0.1550 0.1700 218,100 +0.02(+13.33%)
Dec 29, 2023 0.1500 0 +0.01(+3.45%)
Dec 28, 2023 0.1500 0.1500 0.1450 0.1450 160,500 -0.01(-3.33%)
Dec 27, 2023 0.1450 0.1500 0.1400 0.1500 243,500 +0.01(+3.45%)
Dec 22, 2023 0.1450 0 -0.01(-3.33%)
Dec 21, 2023 0.1400 0.1500 0.1400 0.1500 926,433 +0.01(+3.45%)
Dec 20, 2023 0.1450 0.1500 0.1450 0.1450 227,000 -0.01(-3.33%)
Dec 19, 2023 0.1500 0.1500 0.1500 0.1500 152,000 +0.00(+0.00%)
Dec 18, 2023 0.1450 0.1500 0.1300 0.1500 393,000 +0.00(+0.00%)
Dec 15, 2023 0.1450 0.1500 0.1450 0.1500 204,000 +0.01(+11.11%)
Dec 14, 2023 0.1450 0.1450 0.1350 0.1350 66,500 -0.01(-3.57%)
Dec 13, 2023 0.1400 0.1450 0.1400 0.1400 174,000 +0.01(+3.70%)
Dec 12, 2023 0.1400 0.1400 0.1350 0.1350 173,750 -0.01(-3.57%)
Dec 11, 2023 0.1450 0.1500 0.1400 0.1400 131,100 -0.00(-3.45%)
Dec 08, 2023 0.1450 0.1500 0.1450 0.1450 58,000 -0.01(-3.33%)
Dec 07, 2023 0.1450 0.1500 0.1450 0.1500 85,500 +0.01(+3.45%)
Dec 06, 2023 0.1450 0.1500 0.1450 0.1450 46,000 -0.01(-3.33%)
Dec 05, 2023 0.1450 0.1500 0.1450 0.1500 20,500 +0.00(+0.00%)
Dec 04, 2023 0.1450 0.1500 0.1450 0.1500 498,098 +0.00(+0.00%)
Dec 01, 2023 0.1500 0.1500 0.1450 0.1500 163,048 +0.00(+0.00%)
Nov 30, 2023 0.1450 0.1500 0.1450 0.1500 73,222 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1500 0.1200 0.1500 305,984 +0.03(+30.43%)
Nov 28, 2023 0.1150 0.1200 0.1150 0.1150 66,900 +0.01(+4.55%)
Nov 27, 2023 0.1100 0.1100 0.1100 0.1100 112,300 +0.00(+0.00%)
Nov 24, 2023 0.1000 0.1100 0.1000 0.1100 69,500 +0.01(+4.76%)
Nov 23, 2023 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
Nov 22, 2023 0.0950 0.1050 0.0950 0.1050 46,500 +0.00(+5.00%)
Nov 21, 2023 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Nov 20, 2023 0.1050 0.1050 0.0950 0.1000 310,549 -0.01(-9.09%)
Nov 17, 2023 0.1100 0.1100 0.1100 0.1100 30,500 -0.01(-4.35%)
Nov 16, 2023 0.1150 0.1200 0.1150 0.1150 160,000 -0.00(-4.17%)
Nov 14, 2023 0.1200 0 +0.00(+0.00%)
Nov 13, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 10, 2023 0.1150 0.1200 0.1150 0.1200 56,500 +0.00(+4.35%)
Nov 08, 2023 0.1150 0 +0.00(+0.00%)
Nov 07, 2023 0.1150 0.1150 0.1150 0.1150 90,500 +0.00(+0.00%)
Nov 06, 2023 0.1100 0.1150 0.1100 0.1150 6,950 +0.01(+4.55%)
Nov 03, 2023 0.1100 0.1150 0.1050 0.1100 178,807 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.