Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0350 0.0400 0.0350 0.0400 219,500 +0.00(+14.29%)
May 28, 2020 0.0350 0.0350 0.0350 0.0350 481,500 +0.01(+16.67%)
May 27, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
May 26, 2020 0.0350 0.0350 0.0350 0.0350 378,600 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0350 0.0350 181,000 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
May 21, 2020 0.0400 0.0400 0.0400 0.0400 126,000 +0.00(+0.00%)
May 20, 2020 0.0400 0.0400 0.0400 0.0400 105,880 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0350 0.0400 110,000 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0400 0.0350 0.0400 1,076,000 +0.00(+14.29%)
May 13, 2020 0.0350 0.0350 0.0350 0.0350 525,400 +0.00(+0.00%)
May 12, 2020 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
May 11, 2020 0.0350 0.0400 0.0350 0.0400 43,000 +0.00(+0.00%)
May 08, 2020 0.0350 0.0400 0.0350 0.0400 545,000 +0.00(+14.29%)
May 07, 2020 0.0300 0.0400 0.0300 0.0350 581,800 +0.01(+16.67%)
May 06, 2020 0.0350 0.0350 0.0300 0.0300 31,900 -0.01(-14.29%)
May 05, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 01, 2020 0.0350 0.0350 0.0350 0.0350 91,000 +0.00(+0.00%)
Apr 30, 2020 0.0400 0.0400 0.0350 0.0350 112,480 +0.00(+0.00%)
Apr 29, 2020 0.0350 0.0400 0.0350 0.0350 855,000 +0.00(+0.00%)
Apr 28, 2020 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0350 0.0350 20,999 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0350 0.0300 0.0350 250,000 +0.01(+16.67%)
Apr 23, 2020 0.0300 0.0300 0.0300 0.0300 814,000 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0300 0.0250 0.0300 11,000 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0300 0.0250 0.0300 43,000 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 183,000 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 454,000 +0.00(+20.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 66,000 -0.00(-16.67%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2020 0.0300 0.0300 0.0250 0.0250 279,000 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0250 0.0250 231,000 -0.00(-16.67%)
Apr 06, 2020 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+20.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0.0250 5,025 +0.00(+0.00%)
Mar 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0.0250 128,000 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 116,000 -0.01(-20.00%)
Mar 17, 2020 0.0200 0.0250 0.0200 0.0250 129,000 +0.01(+25.00%)
Mar 16, 2020 0.0250 0.0250 0.0200 0.0200 87,000 -0.01(-20.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0.0250 273,000 -0.00(-16.67%)
Mar 11, 2020 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0300 0.0300 208,793 +0.00(+0.00%)
Mar 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.