Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.3000 +0.2700 (+900.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.3500 0.3550 0.2700 0.3000 50,568 +0.27(+900.00%)
Oct 17, 2024 0.0300 0.0300 0.0300 0.0300 1,707,666 +0.00(+20.00%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Oct 15, 2024 0.0250 0.0300 0.0250 0.0300 27,220 +0.00(+20.00%)
Oct 11, 2024 0.0250 0 +0.00(+0.00%)
Oct 10, 2024 0.0200 0.0300 0.0180 0.0250 1,662,454 +0.01(+66.67%)
Oct 09, 2024 0.0200 0.0250 0.0150 0.0150 511,500 -0.01(-25.00%)
Oct 08, 2024 0.0200 0.0250 0.0200 0.0200 29,000 +0.00(+0.00%)
Oct 07, 2024 0.0250 0.0250 0.0200 0.0200 268,050 +0.00(+0.00%)
Oct 04, 2024 0.0250 0.0250 0.0200 0.0200 374,000 -0.01(-20.00%)
Oct 03, 2024 0.0250 0.0250 0.0250 0.0250 200,000 +0.01(+25.00%)
Oct 02, 2024 0.0250 0.0250 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 01, 2024 0.0250 0.0250 0.0200 0.0200 1,636,961 -0.01(-20.00%)
Sep 30, 2024 0.0250 0.0300 0.0250 0.0250 145,100 +0.00(+0.00%)
Sep 27, 2024 0.0250 0.0250 0.0250 0.0250 28,400 +0.00(+0.00%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 25, 2024 0.0300 0.0300 0.0250 0.0250 48,300 +0.00(+0.00%)
Sep 24, 2024 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Sep 23, 2024 0.0250 0.0300 0.0250 0.0250 702,000 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 100,300 +0.00(+0.00%)
Sep 19, 2024 0.0300 0.0300 0.0250 0.0250 122,000 +0.00(+0.00%)
Sep 18, 2024 0.0250 0.0300 0.0250 0.0250 135,268 +0.00(+0.00%)
Sep 17, 2024 0.0300 0.0300 0.0250 0.0250 64,311 -0.00(-16.67%)
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 109,000 +0.00(+0.00%)
Sep 12, 2024 0.0250 0.0300 0.0250 0.0300 400,000 +0.00(+0.00%)
Sep 11, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+20.00%)
Sep 10, 2024 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Sep 09, 2024 0.0300 0.0300 0.0250 0.0250 34,930 -0.00(-16.67%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 87,000 +0.00(+0.00%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Sep 04, 2024 0.0300 0.0300 0.0250 0.0300 517,457 +0.00(+20.00%)
Sep 03, 2024 0.0250 0.0250 0.0200 0.0250 1,223,000 +0.00(+0.00%)
Aug 30, 2024 0.0250 0 +0.00(+0.00%)
Aug 29, 2024 0.0200 0.0250 0.0200 0.0250 158,000 +0.01(+25.00%)
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 887,000 +0.00(+0.00%)
Aug 27, 2024 0.0200 0.0200 0.0200 0.0200 605,277 +0.00(+0.00%)
Aug 23, 2024 0.0200 100 -0.01(-20.00%)
Aug 21, 2024 0.0250 100 +0.00(+0.00%)
Aug 20, 2024 0.0250 0.0250 0.0250 0.0250 20,300 +0.01(+25.00%)
Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 43,565 +0.00(+0.00%)
Aug 16, 2024 0.0200 0.0200 0.0200 0.0200 400,000 +0.00(+0.00%)
Aug 15, 2024 0.0200 0.0200 0.0200 0.0200 588,000 +0.00(+0.00%)
Aug 14, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 36,357 +0.00(+0.00%)
Aug 12, 2024 0.0200 0.0200 0.0200 0.0200 1,232,130 -0.01(-20.00%)
Aug 09, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Aug 08, 2024 0.0250 0.0250 0.0250 0.0250 5,217 +0.01(+25.00%)
Aug 07, 2024 0.0200 0.0250 0.0200 0.0200 226,538 -0.01(-20.00%)
Aug 06, 2024 0.0300 0.0300 0.0200 0.0250 546,786 -0.00(-16.67%)
Aug 02, 2024 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.