Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imetal Resources Inc (TSV: IMR )

0.4000 UNCHANGED

Last Price Updated: 10:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.4000	0	-0.11(-21.57%)
Apr 25, 2024	0.4850	0.5100	0.4850	0.5100	19,354	+0.18(+56.92%)
Apr 22, 2024				0.3250	0	-0.14(-29.35%)
Apr 17, 2024				0.4600	0	-0.04(-8.00%)
Apr 16, 2024	0.5000	0.5000	0.5000	0.5000	2,200	-0.02(-3.85%)
Apr 15, 2024	0.5000	0.5200	0.5000	0.5200	11,233	+0.12(+30.00%)
Apr 09, 2024				0.4000	0	-0.10(-20.00%)
Apr 04, 2024				0.5000	85	-0.09(-15.25%)
Apr 03, 2024	0.4250	0.5900	0.4250	0.5900	5,000	+0.23(+66.20%)
Mar 27, 2024	0.3550			0.3550	500	-0.14(-28.28%)
Mar 26, 2024	0.4950	0.4950	0.4950	0.4950	500	+0.04(+10.00%)
Mar 22, 2024				0.4500	0	+0.05(+12.50%)
Mar 14, 2024				0.4000	0	+0.00(+0.00%)
Mar 13, 2024	0.5500	0.5500	0.4000	0.4000	2,500	-0.10(-20.00%)
Mar 12, 2024	0.5100	0.5100	0.4100	0.5000	19,000	+0.10(+25.00%)
Mar 08, 2024				0.4000	260	+0.05(+14.29%)
Mar 07, 2024	0.6800	0.6800	0.3500	0.3500	26,004	-0.25(-41.67%)
Mar 06, 2024	0.3500	0.7000	0.3500	0.6000	2,056	+0.30(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Imetal Resources Inc (TSV: IMR )

Historical Prices