Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

7.150 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				7.150	0	+0.00(+0.00%)
Dec 23, 2024	7.150	7.250	7.100	7.150	3,750	+0.00(+0.00%)
Dec 20, 2024	7.400	8.170	7.150	7.150	15,542	-0.35(-4.67%)
Dec 19, 2024	8.000	8.435	7.240	7.500	10,485	-0.80(-9.64%)
Dec 18, 2024	7.910	8.300	7.495	8.300	1,870	+1.22(+17.23%)
Dec 16, 2024				7.080	93	-0.17(-2.34%)
Dec 12, 2024				7.250	10	+0.52(+7.73%)
Dec 11, 2024	7.060	7.060	6.730	6.730	1,920	-0.27(-3.86%)
Dec 10, 2024	7.050	7.050	7.000	7.000	401	-0.15(-2.10%)
Dec 09, 2024	7.100	7.150	7.040	7.150	1,800	-0.05(-0.69%)
Dec 06, 2024	7.250	7.250	7.200	7.200	510	+0.05(+0.70%)
Dec 05, 2024	7.460	7.460	7.150	7.150	200	-0.05(-0.69%)
Dec 04, 2024	7.310	7.310	7.000	7.200	6,731	-0.17(-2.31%)
Dec 03, 2024	7.400	7.400	7.310	7.370	1,401	-0.13(-1.73%)
Nov 29, 2024				7.500	0	+0.10(+1.35%)
Nov 28, 2024	7.500	7.720	7.400	7.400	1,950	-0.30(-3.90%)
Nov 27, 2024	7.880	7.880	7.690	7.700	1,500	+0.70(+10.00%)
Nov 26, 2024	7.900	7.900	7.000	7.000	17,373	-0.97(-12.17%)
Nov 25, 2024	7.500	7.970	7.500	7.970	400	+0.37(+4.87%)
Nov 22, 2024	7.630	7.630	7.510	7.600	5,259	-0.10(-1.30%)
Nov 21, 2024	7.700	7.720	7.610	7.700	1,400	+0.06(+0.79%)
Nov 20, 2024	7.800	7.800	7.630	7.640	3,600	-0.36(-4.50%)
Nov 19, 2024	7.800	8.000	7.800	8.000	2,900	+0.20(+2.56%)
Nov 18, 2024	7.800	7.800	7.800	7.800	250	-0.10(-1.27%)
Nov 14, 2024				7.900	0	+0.15(+1.94%)
Nov 12, 2024				7.750	0	-0.17(-2.15%)
Nov 11, 2024	7.900	7.920	7.900	7.920	350	+0.02(+0.25%)
Nov 07, 2024				7.900	0	+0.08(+1.02%)
Nov 05, 2024				7.820	0	-0.03(-0.38%)
Nov 01, 2024				7.850	40	-0.15(-1.88%)
Oct 31, 2024	8.010	8.010	8.000	8.000	692	-0.10(-1.23%)
Oct 30, 2024	8.100	8.100	8.100	8.100	650	+0.14(+1.76%)
Oct 29, 2024	7.960	7.960	7.960	7.960	300	-0.04(-0.50%)
Oct 24, 2024				8.000	66	-0.05(-0.62%)
Oct 23, 2024	8.050	8.050	8.050	8.050	1,100	+0.00(+0.00%)
Oct 22, 2024	8.300	8.300	8.050	8.050	823	-0.30(-3.59%)
Oct 21, 2024	8.350	8.350	8.350	8.350	100	+0.25(+3.09%)
Oct 18, 2024	8.100	8.100	8.100	8.100	200	-0.10(-1.22%)
Oct 17, 2024	8.200	8.200	8.200	8.200	300	-0.08(-0.97%)
Oct 15, 2024				8.280	0	+0.13(+1.60%)
Oct 11, 2024				8.150	0	+0.05(+0.62%)
Oct 07, 2024				8.100	0	-0.05(-0.61%)
Oct 04, 2024	8.160	8.160	8.150	8.150	250	-0.01(-0.12%)
Oct 03, 2024	8.200	8.200	8.150	8.160	1,100	-0.05(-0.61%)
Oct 02, 2024	8.260	8.260	8.200	8.210	1,800	-0.12(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices