Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				0.0600	0	+0.00(+0.00%)
Apr 30, 2024	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)
Apr 29, 2024	0.0350	0.0600	0.0350	0.0600	141,500	+0.02(+50.00%)
Apr 26, 2024	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+14.29%)
Apr 25, 2024	0.0300	0.0350	0.0300	0.0350	7,000	+0.00(+0.00%)
Apr 24, 2024	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+40.00%)
Apr 23, 2024	0.0450	0.0450	0.0200	0.0250	151,200	-0.02(-44.44%)
Apr 22, 2024	0.0500	0.0500	0.0450	0.0450	17,055	-0.01(-25.00%)
Apr 18, 2024				0.0600	0	-0.01(-20.00%)
Apr 17, 2024	0.0500	0.0750	0.0500	0.0750	50,000	+0.02(+36.36%)
Apr 12, 2024				0.0550	0	+0.03(+83.33%)
Apr 03, 2024				0.0300	0	-0.01(-25.00%)
Apr 02, 2024	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+14.29%)
Mar 26, 2024				0.0350	0	+0.00(+0.00%)
Mar 15, 2024				0.0350	0	-0.01(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices