Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1200 8 -0.01(-4.00%)
Apr 28, 2022 0.1150 0.1250 0.1150 0.1250 129,300 +0.02(+19.05%)
Apr 27, 2022 0.1050 0.1050 0.1050 0.1050 18,500 -0.01(-8.70%)
Apr 26, 2022 0.1100 0.1150 0.1100 0.1150 40,500 +0.01(+15.00%)
Apr 25, 2022 0.1150 0.1150 0.1000 0.1000 72,611 -0.01(-13.04%)
Apr 22, 2022 0.1300 0.1300 0.1100 0.1150 369,607 -0.01(-11.54%)
Apr 21, 2022 0.1350 0.1350 0.1300 0.1300 144,931 -0.01(-3.70%)
Apr 20, 2022 0.1350 0.1350 0.1350 0.1350 550 +0.00(+0.00%)
Apr 19, 2022 0.1300 0.1350 0.1300 0.1350 62,510 +0.01(+3.85%)
Apr 18, 2022 0.1300 0.1300 0.1300 0.1300 59,030 +0.00(+0.00%)
Apr 14, 2022 0.1300 0 +0.01(+4.00%)
Apr 13, 2022 0.1300 0.1300 0.1250 0.1250 84,100 +0.00(+0.00%)
Apr 12, 2022 0.1300 0.1300 0.1200 0.1250 369,998 -0.01(-3.85%)
Apr 11, 2022 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+4.00%)
Apr 07, 2022 0.1250 200 +0.00(+0.00%)
Apr 06, 2022 0.1250 0.1300 0.1200 0.1250 113,006 +0.00(+0.00%)
Apr 05, 2022 0.1250 0.1250 0.1200 0.1250 193,024 +0.00(+0.00%)
Apr 04, 2022 0.1200 0.1300 0.1200 0.1250 534,415 +0.01(+4.17%)
Apr 01, 2022 0.1200 0.1200 0.1200 0.1200 53,500 +0.00(+0.00%)
Mar 31, 2022 0.1200 0.1200 0.1150 0.1200 233,410 +0.00(+4.35%)
Mar 30, 2022 0.1150 0.1150 0.1150 0.1150 89,000 +0.00(+0.00%)
Mar 29, 2022 0.1200 0.1200 0.1150 0.1150 50,500 -0.00(-4.17%)
Mar 28, 2022 0.1200 0.1200 0.1200 0.1200 12,611 +0.00(+0.00%)
Mar 25, 2022 0.1100 0.1200 0.1100 0.1200 119,000 +0.01(+9.09%)
Mar 24, 2022 0.1100 0.1150 0.1100 0.1100 8,400 +0.01(+4.76%)
Mar 23, 2022 0.1100 0.1100 0.1050 0.1050 93,125 -0.01(-4.55%)
Mar 22, 2022 0.1100 0.1100 0.1100 0.1100 95,000 +0.01(+4.76%)
Mar 21, 2022 0.1050 0.1050 0.1050 0.1050 28,000 +0.00(+5.00%)
Mar 18, 2022 0.1000 0.1000 0.1000 0.1000 221,633 -0.00(-4.76%)
Mar 17, 2022 0.1000 0.1100 0.1000 0.1050 26,500 +0.00(+0.00%)
Mar 16, 2022 0.0950 0.1050 0.0950 0.1050 23,350 +0.00(+5.00%)
Mar 15, 2022 0.1100 0.1100 0.1000 0.1000 51,669 -0.00(-4.76%)
Mar 14, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Mar 11, 2022 0.1100 0.1100 0.1000 0.1000 79,000 -0.01(-9.09%)
Mar 10, 2022 0.1100 0.1200 0.1100 0.1100 37,700 -0.01(-8.33%)
Mar 09, 2022 0.1200 0.1200 0.1150 0.1200 223,000 +0.01(+9.09%)
Mar 08, 2022 0.1150 0.1200 0.1100 0.1100 583,198 -0.01(-4.35%)
Mar 07, 2022 0.0900 0.1150 0.0900 0.1150 1,181,376 +0.02(+21.05%)
Mar 04, 2022 0.0950 0.1000 0.0950 0.0950 256,485 +0.00(+0.00%)
Mar 02, 2022 0.0950 100 +0.01(+5.56%)
Mar 01, 2022 0.1050 0.1050 0.0900 0.0900 106,000 -0.01(-10.00%)
Feb 28, 2022 0.0950 0.1050 0.0950 0.1000 746,563 +0.00(+0.00%)
Feb 25, 2022 0.0850 0.1000 0.0850 0.1000 506,925 +0.01(+17.65%)
Feb 24, 2022 0.0850 0.0850 0.0800 0.0850 206,101 +0.01(+13.33%)
Feb 23, 2022 0.0750 0.0850 0.0750 0.0750 159,500 +0.00(+0.00%)
Feb 22, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 18, 2022 0.0750 0 +0.00(+7.14%)
Feb 17, 2022 0.0800 0.0800 0.0700 0.0700 44,400 -0.00(-6.67%)
Feb 15, 2022 0.0750 0 +0.00(+0.00%)
Feb 14, 2022 0.0650 0.0750 0.0650 0.0750 696,611 +0.01(+25.00%)
Feb 11, 2022 0.0600 0.0600 0.0600 0.0600 11,400 -0.01(-7.69%)
Feb 10, 2022 0.0600 0.0650 0.0600 0.0650 25,100 +0.01(+8.33%)
Feb 09, 2022 0.0600 0.0600 0.0600 0.0600 136,000 +0.00(+0.00%)
Feb 07, 2022 0.0600 0 +0.00(+9.09%)
Feb 04, 2022 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.