Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0450 0.0450 0.0450 0.0450 45,650 -0.01(-10.00%)
May 28, 2021 0.0550 0.0550 0.0500 0.0500 993,300 -0.00(-9.09%)
May 27, 2021 0.0550 0.0550 0.0550 0.0550 203,000 +0.00(+0.00%)
May 26, 2021 0.0550 0.0550 0.0550 0.0550 197,000 +0.00(+0.00%)
May 25, 2021 0.0550 0.0550 0.0550 0.0550 146,200 +0.00(+0.00%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 20, 2021 0.0550 0.0550 0.0550 0.0550 107,500 +0.00(+10.00%)
May 19, 2021 0.0550 0.0550 0.0500 0.0500 26,353 -0.00(-9.09%)
May 18, 2021 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
May 17, 2021 0.0550 0.0550 0.0500 0.0550 587,008 +0.00(+10.00%)
May 13, 2021 0.0500 0.0500 0.0500 100 -0.00(-9.09%)
May 12, 2021 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
May 10, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 07, 2021 0.0600 0.0600 0.0550 0.0550 27,100 +0.00(+0.00%)
May 06, 2021 0.0450 0.0550 0.0450 0.0550 59,532 +0.00(+10.00%)
May 05, 2021 0.0500 0.0500 0.0450 0.0500 378,000 +0.00(+0.00%)
May 04, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Apr 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2021 0.0500 0.0500 0.0500 0.0500 29,551 +0.00(+0.00%)
Apr 28, 2021 0.0400 0.0500 0.0400 0.0500 117,000 +0.01(+25.00%)
Apr 27, 2021 0.0400 0.0400 0.0400 0.0400 4,300 +0.00(+0.00%)
Apr 26, 2021 0.0400 0.0400 0.0400 0.0400 27,500 +0.00(+0.00%)
Apr 23, 2021 0.0400 0.0400 0.0400 0.0400 52,100 +0.00(+0.00%)
Apr 22, 2021 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Apr 21, 2021 0.0450 0.0450 0.0400 0.0400 185,597 +0.00(+0.00%)
Apr 20, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 19, 2021 0.0450 0.0450 0.0400 0.0400 48,600 -0.00(-11.11%)
Apr 16, 2021 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Apr 15, 2021 0.0400 0.0450 0.0400 0.0450 140,775 +0.00(+0.00%)
Apr 14, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 13, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 12, 2021 0.0400 0.0450 0.0400 0.0450 71,000 +0.00(+0.00%)
Apr 09, 2021 0.0400 0.0450 0.0400 0.0450 56,000 +0.00(+0.00%)
Apr 08, 2021 0.0450 0.0450 0.0450 0.0450 128,000 +0.00(+0.00%)
Apr 07, 2021 0.0450 0.0450 0.0450 0.0450 33,100 +0.00(+0.00%)
Apr 06, 2021 0.0450 0.0500 0.0400 0.0450 76,000 +0.00(+0.00%)
Apr 05, 2021 0.0450 0.0450 0.0450 0.0450 83,065 -0.01(-10.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 31, 2021 0.0500 0.0500 0.0400 0.0450 277,505 -0.01(-10.00%)
Mar 30, 2021 0.0550 0.0550 0.0500 0.0500 89,000 -0.00(-9.09%)
Mar 29, 2021 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Mar 26, 2021 0.0500 0.0550 0.0500 0.0550 59,800 +0.00(+10.00%)
Mar 25, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 24, 2021 0.0500 0.0500 0.0500 0.0500 61,557 +0.00(+0.00%)
Mar 23, 2021 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Mar 19, 2021 0.0500 0.0550 0.0500 0.0550 16,100 +0.00(+0.00%)
Mar 18, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Mar 17, 2021 0.0550 0.0550 0.0550 0.0550 31,010 +0.00(+0.00%)
Mar 16, 2021 0.0550 0.0550 0.0550 0.0550 25,290 +0.00(+0.00%)
Mar 15, 2021 0.0550 0.0550 0.0550 0.0550 85,000 +0.00(+0.00%)
Mar 12, 2021 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Mar 11, 2021 0.0550 0.0600 0.0550 0.0600 254,000 +0.00(+0.00%)
Mar 10, 2021 0.0600 0.0600 0.0600 0.0600 28,490 +0.00(+0.00%)
Mar 09, 2021 0.0600 0.0600 0.0600 0.0600 147,621 +0.00(+0.00%)
Mar 08, 2021 0.0700 0.0700 0.0600 0.0600 390,300 -0.01(-7.69%)
Mar 05, 2021 0.0700 0.0700 0.0650 0.0650 289,171 -0.01(-7.14%)
Mar 04, 2021 0.0650 0.0750 0.0650 0.0700 143,850 +0.00(+0.00%)
Mar 03, 2021 0.0650 0.0700 0.0650 0.0700 170,200 +0.01(+16.67%)
Mar 02, 2021 0.0600 0.0600 0.0600 0.0600 201,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.