Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED

Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 26, 2019	0.0900	0.0900	0.0900	0.0900	50,000	+0.00(+0.00%)
Apr 25, 2019	0.0900	0.0950	0.0900	0.0900	181,000	+0.00(+0.00%)
Apr 24, 2019	0.0900	0.0900	0.0900	0.0900	50,000	-0.01(-5.26%)
Apr 23, 2019	0.0900	0.0950	0.0900	0.0950	6,000	+0.00(+0.00%)
Apr 22, 2019	0.0900	0.0950	0.0900	0.0950	87,460	+0.00(+0.00%)
Apr 18, 2019		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Apr 17, 2019	0.1050	0.1050	0.1000	0.1050	101,000	+0.00(+5.00%)
Apr 16, 2019	0.1100	0.1100	0.1000	0.1000	140,159	-0.01(-13.04%)
Apr 15, 2019	0.1200	0.1200	0.1150	0.1150	51,008	+0.00(+0.00%)
Apr 12, 2019	0.1100	0.1150	0.1100	0.1150	148,255	+0.00(+0.00%)
Apr 11, 2019	0.1200	0.1200	0.1100	0.1150	146,000	-0.00(-4.17%)
Apr 10, 2019	0.1300	0.1300	0.1200	0.1200	67,000	+0.00(+0.00%)
Apr 09, 2019	0.1250	0.1250	0.1200	0.1200	50,000	-0.01(-7.69%)
Apr 08, 2019	0.1250	0.1300	0.1250	0.1300	11,500	+0.00(+0.00%)
Apr 05, 2019	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+4.00%)
Apr 04, 2019	0.1300	0.1300	0.1150	0.1250	125,930	-0.01(-3.85%)
Apr 03, 2019	0.1100	0.1400	0.1100	0.1300	410,633	+0.03(+23.81%)
Apr 02, 2019	0.1000	0.1050	0.0950	0.1050	72,500	+0.01(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Select Sands Corp (TSV: SNS )

Historical Prices