Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3750 0.3750 0.3700 0.3700 20,000 -0.01(-1.33%)
Nov 27, 2015 0.3900 0.4050 0.3750 0.3750 102,300 -0.01(-2.60%)
Nov 26, 2015 0.3800 0.3850 0.3800 0.3850 17,000 +0.01(+1.32%)
Nov 25, 2015 0.3900 0.3900 0.3800 0.3800 61,000 -0.02(-5.00%)
Nov 24, 2015 0.3850 0.4000 0.3850 0.4000 41,633 +0.02(+3.90%)
Nov 23, 2015 0.3850 2,000 +0.01(+1.32%)
Nov 20, 2015 0.3600 0.3800 0.3500 0.3800 42,500 +0.03(+8.57%)
Nov 19, 2015 0.3550 0.3550 0.3500 0.3500 2,300 -0.01(-1.41%)
Nov 18, 2015 0.3500 0.3700 0.3500 0.3550 5,459 -0.01(-2.74%)
Nov 17, 2015 0.3450 0.3700 0.3450 0.3650 36,500 +0.03(+8.96%)
Nov 16, 2015 0.3450 0.3450 0.3350 0.3350 15,800 -0.02(-6.94%)
Nov 12, 2015 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Nov 10, 2015 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 09, 2015 0.3700 0.3700 0.3650 0.3650 30,000 -0.03(-7.59%)
Nov 06, 2015 0.3800 0.3950 0.3800 0.3950 24,500 +0.02(+3.95%)
Nov 05, 2015 0.4000 0.4000 0.3800 0.3800 19,000 +0.01(+2.70%)
Nov 04, 2015 0.4050 0.4100 0.3700 0.3700 102,300 -0.04(-8.64%)
Nov 03, 2015 0.3750 0.4050 0.3750 0.4050 265,500 +0.04(+9.46%)
Nov 02, 2015 0.3500 0.3700 0.3500 0.3700 19,000 +0.02(+5.71%)
Oct 28, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 27, 2015 0.3450 0.3700 0.3200 0.3500 207,850 +0.01(+2.94%)
Oct 26, 2015 0.3400 0.3400 0.3400 0.3400 5,500 +0.00(+0.00%)
Oct 23, 2015 0.3450 0.3450 0.3400 0.3400 8,800 -0.02(-6.85%)
Oct 22, 2015 0.3600 0.3750 0.3450 0.3650 75,000 -0.01(-2.67%)
Oct 21, 2015 0.3800 0.3950 0.3700 0.3750 31,382 -0.01(-2.60%)
Oct 20, 2015 0.3500 0.4000 0.3500 0.3850 335,000 +0.05(+14.93%)
Oct 19, 2015 0.3450 0.3600 0.3350 0.3350 148,800 +0.01(+3.08%)
Oct 16, 2015 0.3500 0.3500 0.3250 0.3250 18,150 +0.00(+0.00%)
Oct 15, 2015 0.3150 0.3250 0.3150 0.3250 28,500 -0.02(-4.41%)
Oct 14, 2015 0.3450 0.3450 0.3400 0.3400 28,500 +0.01(+3.03%)
Oct 09, 2015 0.3300 0.3300 0.3300 0 +0.03(+8.20%)
Oct 08, 2015 0.3100 0.3400 0.3000 0.3050 66,000 +0.01(+3.39%)
Oct 07, 2015 0.2550 0.2950 0.2500 0.2950 81,500 +0.05(+22.92%)
Oct 06, 2015 0.2500 0.2800 0.2250 0.2400 31,000 +0.00(+0.00%)
Oct 05, 2015 0.2600 0.2600 0.2350 0.2400 23,000 -0.02(-7.69%)
Oct 02, 2015 0.2600 0.2600 0.2550 0.2600 31,500 -0.01(-1.89%)
Oct 01, 2015 0.2700 0.2900 0.2650 0.2650 28,500 -0.02(-8.62%)
Sep 30, 2015 0.2700 0.2900 0.2700 0.2900 5,000 +0.03(+13.73%)
Sep 29, 2015 0.2750 0.2750 0.2550 0.2550 60,000 -0.02(-7.27%)
Sep 28, 2015 0.2800 0.2900 0.2550 0.2750 36,000 -0.01(-1.79%)
Sep 25, 2015 0.2850 0.2900 0.2750 0.2800 17,033 +0.00(+0.00%)
Sep 24, 2015 0.2850 0.3000 0.2800 0.2800 29,300 -0.02(-6.67%)
Sep 23, 2015 0.3100 0.3100 0.2850 0.3000 8,000 -0.01(-3.23%)
Sep 21, 2015 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 18, 2015 0.3000 0.3000 0.3000 0.3000 1,500 +0.01(+3.45%)
Sep 17, 2015 0.2900 0.2900 0.2900 0.2900 4,950 -0.01(-3.33%)
Sep 16, 2015 0.3100 0.3100 0.3000 0.3000 27,000 +0.01(+3.45%)
Sep 15, 2015 0.3050 0.3100 0.2750 0.2900 81,100 -0.02(-6.45%)
Sep 14, 2015 0.2950 0.3300 0.2950 0.3100 37,498 -0.02(-6.06%)
Sep 11, 2015 0.3100 0.3300 0.2950 0.3300 200,300 -0.01(-4.35%)
Sep 10, 2015 0.3300 0.3450 0.3050 0.3450 50,000 +0.03(+9.52%)
Sep 09, 2015 0.3400 0.3400 0.3150 0.3150 213,000 -0.03(-10.00%)
Sep 08, 2015 0.3500 0.3500 0.3200 0.3500 45,000 +0.01(+2.94%)
Sep 04, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 03, 2015 0.3500 0.3500 0.3400 0.3400 19,700 -0.03(-8.11%)
Sep 02, 2015 0.3800 0.3800 0.3700 0.3700 28,481 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.