Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jul 30, 2015 0.3550 0.4000 0.3400 0.3900 151,010 +0.03(+6.85%)
Jul 29, 2015 0.3650 0.3650 0.3550 0.3650 146,500 +0.01(+1.39%)
Jul 28, 2015 0.3750 0.3750 0.3600 0.3600 54,000 -0.02(-5.26%)
Jul 27, 2015 0.3750 0.3800 0.3750 0.3800 22,200 +0.01(+2.70%)
Jul 24, 2015 0.3850 0.3850 0.3700 0.3700 59,300 -0.01(-1.33%)
Jul 23, 2015 0.3900 0.3900 0.3700 0.3750 36,700 -0.03(-6.25%)
Jul 22, 2015 0.4000 0.4100 0.4000 0.4000 23,100 +0.00(+0.00%)
Jul 21, 2015 0.4000 0.4000 0.4000 0.4000 1,500 +0.03(+8.11%)
Jul 20, 2015 0.3900 0.3900 0.3700 0.3700 70,150 -0.04(-10.84%)
Jul 17, 2015 0.4000 0.4150 0.3800 0.4150 28,000 +0.04(+12.16%)
Jul 16, 2015 0.3950 0.4250 0.3700 0.3700 80,866 -0.02(-5.13%)
Jul 15, 2015 0.3950 0.3950 0.3900 0.3900 23,369 -0.01(-1.27%)
Jul 14, 2015 0.4000 0.4000 0.3800 0.3950 44,000 -0.01(-1.25%)
Jul 13, 2015 0.4000 0.4000 0.4000 0.4000 5,500 +0.00(+0.00%)
Jul 10, 2015 0.3800 0.4000 0.3700 0.4000 153,150 +0.02(+3.90%)
Jul 09, 2015 0.3950 0.4000 0.3850 0.3850 40,016 -0.02(-3.75%)
Jul 08, 2015 0.4250 0.4250 0.4000 0.4000 6,500 +0.00(+0.00%)
Jul 07, 2015 0.3800 0.4000 0.3600 0.4000 108,530 +0.01(+2.56%)
Jul 06, 2015 0.3900 0.3950 0.3800 0.3900 43,670 -0.03(-8.24%)
Jul 03, 2015 0.4100 0.4250 0.3900 0.4250 181,600 +0.00(+0.00%)
Jul 02, 2015 0.4250 0.4250 0.4250 0.4250 10,000 +0.01(+1.19%)
Jun 30, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 29, 2015 0.4500 0.4500 0.4200 0.4200 58,600 -0.02(-4.55%)
Jun 26, 2015 0.4500 0.4500 0.4300 0.4400 133,300 +0.01(+1.15%)
Jun 25, 2015 0.4300 0.4500 0.4100 0.4350 146,320 +0.02(+4.82%)
Jun 24, 2015 0.4300 0.4300 0.4150 0.4150 180,890 -0.02(-4.60%)
Jun 23, 2015 0.4500 0.4650 0.4350 0.4350 364,000 -0.02(-3.33%)
Jun 22, 2015 0.4350 0.4650 0.4350 0.4500 410,760 +0.00(+0.00%)
Jun 19, 2015 0.4200 0.4500 0.4100 0.4500 194,930 +0.04(+8.43%)
Jun 18, 2015 0.4200 0.4200 0.4100 0.4150 142,000 -0.01(-1.19%)
Jun 17, 2015 0.4300 0.4350 0.3900 0.4200 377,800 -0.03(-5.62%)
Jun 16, 2015 0.4350 0.4500 0.4300 0.4450 39,200 +0.01(+1.14%)
Jun 15, 2015 0.4550 0.4600 0.4400 0.4400 37,100 -0.03(-6.38%)
Jun 12, 2015 0.4550 0.4700 0.4500 0.4700 123,400 +0.02(+4.44%)
Jun 11, 2015 0.4750 0.4750 0.4400 0.4500 159,700 +0.00(+0.00%)
Jun 10, 2015 0.4450 0.5000 0.4350 0.4500 534,970 +0.01(+1.12%)
Jun 09, 2015 0.4450 0.4450 0.4350 0.4450 287,467 -0.01(-1.11%)
Jun 08, 2015 0.4400 0.4500 0.4400 0.4500 156,500 +0.00(+0.00%)
Jun 05, 2015 0.4600 0.4600 0.4450 0.4500 77,740 -0.02(-3.23%)
Jun 04, 2015 0.4300 0.4650 0.4250 0.4650 262,800 +0.03(+6.90%)
Jun 03, 2015 0.4600 0.4600 0.4350 0.4350 142,419 -0.02(-3.33%)
Jun 02, 2015 0.4600 0.4600 0.4300 0.4500 119,997 +0.00(+0.00%)
Jun 01, 2015 0.4500 0.4800 0.4250 0.4500 137,700 +0.00(+0.00%)
May 29, 2015 0.4550 0.4600 0.4200 0.4500 535,015 +0.01(+2.27%)
May 28, 2015 0.4700 0.4700 0.4200 0.4400 415,850 -0.03(-5.38%)
May 27, 2015 0.4450 0.4850 0.4450 0.4650 888,000 +0.00(+0.00%)
May 26, 2015 0.4450 0.4700 0.4450 0.4650 260,987 +0.02(+4.49%)
May 25, 2015 0.4350 0.4750 0.4350 0.4450 198,772 +0.01(+2.30%)
May 22, 2015 0.4250 0.4400 0.4000 0.4350 325,901 +0.01(+2.35%)
May 21, 2015 0.4200 0.4450 0.4200 0.4250 268,100 +0.01(+1.19%)
May 20, 2015 0.3700 0.4300 0.3600 0.4200 325,700 +0.05(+15.07%)
May 19, 2015 0.3500 0.3650 0.3400 0.3650 116,200 +0.02(+7.35%)
May 15, 2015 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
May 14, 2015 0.3250 0.3400 0.3200 0.3250 193,000 +0.01(+1.56%)
May 13, 2015 0.3300 0.3350 0.3200 0.3200 116,150 -0.02(-5.88%)
May 12, 2015 0.3450 0.3450 0.3400 0.3400 113,200 -0.01(-2.86%)
May 11, 2015 0.3550 0.3600 0.3500 0.3500 106,850 -0.01(-1.41%)
May 08, 2015 0.3650 0.3800 0.3550 0.3550 112,000 -0.02(-5.33%)
May 07, 2015 0.3800 0.3800 0.3700 0.3750 55,000 +0.01(+1.35%)
May 06, 2015 0.3700 0.3950 0.3600 0.3700 284,000 +0.02(+4.23%)
May 05, 2015 0.3700 0.3750 0.3550 0.3550 72,300 +0.00(+0.00%)
May 04, 2015 0.3750 0.3750 0.3550 0.3550 19,000 -0.02(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.