Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1200 8 -0.01(-4.00%)
Apr 28, 2022 0.1150 0.1250 0.1150 0.1250 129,300 +0.02(+19.05%)
Apr 27, 2022 0.1050 0.1050 0.1050 0.1050 18,500 -0.01(-8.70%)
Apr 26, 2022 0.1100 0.1150 0.1100 0.1150 40,500 +0.01(+15.00%)
Apr 25, 2022 0.1150 0.1150 0.1000 0.1000 72,611 -0.01(-13.04%)
Apr 22, 2022 0.1300 0.1300 0.1100 0.1150 369,607 -0.01(-11.54%)
Apr 21, 2022 0.1350 0.1350 0.1300 0.1300 144,931 -0.01(-3.70%)
Apr 20, 2022 0.1350 0.1350 0.1350 0.1350 550 +0.00(+0.00%)
Apr 19, 2022 0.1300 0.1350 0.1300 0.1350 62,510 +0.01(+3.85%)
Apr 18, 2022 0.1300 0.1300 0.1300 0.1300 59,030 +0.00(+0.00%)
Apr 14, 2022 0.1300 0 +0.01(+4.00%)
Apr 13, 2022 0.1300 0.1300 0.1250 0.1250 84,100 +0.00(+0.00%)
Apr 12, 2022 0.1300 0.1300 0.1200 0.1250 369,998 -0.01(-3.85%)
Apr 11, 2022 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+4.00%)
Apr 07, 2022 0.1250 200 +0.00(+0.00%)
Apr 06, 2022 0.1250 0.1300 0.1200 0.1250 113,006 +0.00(+0.00%)
Apr 05, 2022 0.1250 0.1250 0.1200 0.1250 193,024 +0.00(+0.00%)
Apr 04, 2022 0.1200 0.1300 0.1200 0.1250 534,415 +0.01(+4.17%)
Apr 01, 2022 0.1200 0.1200 0.1200 0.1200 53,500 +0.00(+0.00%)
Mar 31, 2022 0.1200 0.1200 0.1150 0.1200 233,410 +0.00(+4.35%)
Mar 30, 2022 0.1150 0.1150 0.1150 0.1150 89,000 +0.00(+0.00%)
Mar 29, 2022 0.1200 0.1200 0.1150 0.1150 50,500 -0.00(-4.17%)
Mar 28, 2022 0.1200 0.1200 0.1200 0.1200 12,611 +0.00(+0.00%)
Mar 25, 2022 0.1100 0.1200 0.1100 0.1200 119,000 +0.01(+9.09%)
Mar 24, 2022 0.1100 0.1150 0.1100 0.1100 8,400 +0.01(+4.76%)
Mar 23, 2022 0.1100 0.1100 0.1050 0.1050 93,125 -0.01(-4.55%)
Mar 22, 2022 0.1100 0.1100 0.1100 0.1100 95,000 +0.01(+4.76%)
Mar 21, 2022 0.1050 0.1050 0.1050 0.1050 28,000 +0.00(+5.00%)
Mar 18, 2022 0.1000 0.1000 0.1000 0.1000 221,633 -0.00(-4.76%)
Mar 17, 2022 0.1000 0.1100 0.1000 0.1050 26,500 +0.00(+0.00%)
Mar 16, 2022 0.0950 0.1050 0.0950 0.1050 23,350 +0.00(+5.00%)
Mar 15, 2022 0.1100 0.1100 0.1000 0.1000 51,669 -0.00(-4.76%)
Mar 14, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Mar 11, 2022 0.1100 0.1100 0.1000 0.1000 79,000 -0.01(-9.09%)
Mar 10, 2022 0.1100 0.1200 0.1100 0.1100 37,700 -0.01(-8.33%)
Mar 09, 2022 0.1200 0.1200 0.1150 0.1200 223,000 +0.01(+9.09%)
Mar 08, 2022 0.1150 0.1200 0.1100 0.1100 583,198 -0.01(-4.35%)
Mar 07, 2022 0.0900 0.1150 0.0900 0.1150 1,181,376 +0.02(+21.05%)
Mar 04, 2022 0.0950 0.1000 0.0950 0.0950 256,485 +0.00(+0.00%)
Mar 02, 2022 0.0950 100 +0.01(+5.56%)
Mar 01, 2022 0.1050 0.1050 0.0900 0.0900 106,000 -0.01(-10.00%)
Feb 28, 2022 0.0950 0.1050 0.0950 0.1000 746,563 +0.00(+0.00%)
Feb 25, 2022 0.0850 0.1000 0.0850 0.1000 506,925 +0.01(+17.65%)
Feb 24, 2022 0.0850 0.0850 0.0800 0.0850 206,101 +0.01(+13.33%)
Feb 23, 2022 0.0750 0.0850 0.0750 0.0750 159,500 +0.00(+0.00%)
Feb 22, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 18, 2022 0.0750 0 +0.00(+7.14%)
Feb 17, 2022 0.0800 0.0800 0.0700 0.0700 44,400 -0.00(-6.67%)
Feb 15, 2022 0.0750 0 +0.00(+0.00%)
Feb 14, 2022 0.0650 0.0750 0.0650 0.0750 696,611 +0.01(+25.00%)
Feb 11, 2022 0.0600 0.0600 0.0600 0.0600 11,400 -0.01(-7.69%)
Feb 10, 2022 0.0600 0.0650 0.0600 0.0650 25,100 +0.01(+8.33%)
Feb 09, 2022 0.0600 0.0600 0.0600 0.0600 136,000 +0.00(+0.00%)
Feb 07, 2022 0.0600 0 +0.00(+9.09%)
Feb 04, 2022 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+10.00%)
Feb 02, 2022 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jan 31, 2022 0.0500 133 +0.00(+0.00%)
Jan 28, 2022 0.0500 0.0500 0.0500 0.0500 1,300 +0.00(+0.00%)
Jan 21, 2022 0.0500 0 -0.00(-9.09%)
Jan 20, 2022 0.0550 0.0550 0.0550 0.0550 36,582 +0.00(+0.00%)
Jan 18, 2022 0.0550 0 +0.00(+10.00%)
Jan 13, 2022 0.0500 0 -0.00(-9.09%)
Jan 12, 2022 0.0500 0.0550 0.0500 0.0550 75,500 +0.00(+10.00%)
Jan 11, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jan 06, 2022 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 05, 2022 0.0550 0.0550 0.0500 0.0500 40,000 +0.00(+0.00%)
Jan 04, 2022 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2021 0.0500 0.0500 0.0500 0.0500 81,000 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0500 0.0500 0.0500 228,200 -0.00(-9.09%)
Dec 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2021 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 14, 2021 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2021 0.0550 0.0550 0.0500 0.0500 67,400 -0.00(-9.09%)
Dec 08, 2021 0.0550 0.0550 0.0550 0.0550 18,300 +0.00(+0.00%)
Dec 07, 2021 0.0550 0.0550 0.0550 0.0550 41,389 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Dec 03, 2021 0.0550 0.0550 0.0550 0.0550 145,136 +0.00(+0.00%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 248,000 +0.00(+0.00%)
Dec 01, 2021 0.0550 0.0550 0.0550 0.0550 7,066 +0.00(+0.00%)
Nov 30, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0550 0.0550 0.0550 184,500 +0.00(+0.00%)
Nov 25, 2021 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+10.00%)
Nov 24, 2021 0.0550 0.0550 0.0500 0.0500 96,000 -0.00(-9.09%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 22, 2021 0.0600 0.0600 0.0550 0.0550 121,000 +0.00(+0.00%)
Nov 19, 2021 0.0600 0.0600 0.0550 0.0550 59,000 -0.00(-8.33%)
Nov 17, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 11, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 09, 2021 0.0600 0.0600 0.0550 0.0550 87,925 +0.00(+0.00%)
Nov 08, 2021 0.0550 0.0550 0.0550 0.0550 16,600 +0.00(+0.00%)
Nov 05, 2021 0.0600 0.0600 0.0550 0.0550 24,000 +0.00(+0.00%)
Nov 04, 2021 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Nov 03, 2021 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Nov 02, 2021 0.0550 0.0550 0.0550 0.0550 130,000 +0.00(+0.00%)
Nov 01, 2021 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Oct 29, 2021 0.0550 0.0550 0.0550 0.0550 322,300 +0.00(+0.00%)
Oct 28, 2021 0.0550 0.0600 0.0550 0.0550 20,400 -0.00(-8.33%)
Oct 27, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 26, 2021 0.0550 0.0600 22,500 +0.00(+0.00%)
Oct 25, 2021 0.0600 0.0600 0.0600 0.0600 7,300 +0.00(+0.00%)
Oct 22, 2021 0.0600 0.0600 0.0550 0.0600 34,750 +0.00(+0.00%)
Oct 21, 2021 0.0600 0.0600 0.0550 0.0600 59,900 +0.00(+0.00%)
Oct 20, 2021 0.0550 0.0600 0.0550 0.0600 40,000 +0.00(+9.09%)
Oct 19, 2021 0.0600 0.0600 0.0550 0.0550 15,200 -0.00(-8.33%)
Oct 15, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 14, 2021 0.0600 0.0600 0.0550 0.0600 58,100 +0.00(+0.00%)
Oct 13, 2021 0.0650 0.0650 0.0600 0.0600 413,250 +0.00(+0.00%)
Oct 12, 2021 0.0650 0.0650 0.0600 0.0600 251,247 -0.01(-7.69%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 07, 2021 0.0650 0.0650 0.0550 0.0600 1,132,890 -0.01(-7.69%)
Oct 06, 2021 0.0700 0.0750 0.0600 0.0650 892,835 -0.01(-7.14%)
Oct 05, 2021 0.0550 0.0850 0.0550 0.0700 3,112,501 +0.02(+40.00%)
Oct 01, 2021 0.0500 0.0500 0.0500 225 +0.00(+0.00%)
Sep 30, 2021 0.0500 0.0500 0.0500 0.0500 9,800 +0.00(+0.00%)
Sep 29, 2021 0.0550 0.0550 0.0500 0.0500 18,844 -0.00(-9.09%)
Sep 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 23, 2021 0.0500 0.0500 0.0500 0.0500 22,810 -0.00(-9.09%)
Sep 17, 2021 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Sep 16, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Sep 14, 2021 0.0500 0.0500 0.0500 175 -0.00(-9.09%)
Sep 13, 2021 0.0500 0.0550 0.0500 0.0550 34,181 +0.00(+10.00%)
Sep 10, 2021 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Sep 09, 2021 0.0550 0.0550 0.0550 0.0550 17,600 +0.00(+0.00%)
Sep 08, 2021 0.0600 0.0600 0.0550 0.0550 662,830 -0.00(-8.33%)
Sep 07, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 02, 2021 0.0600 0.0600 0.0550 0.0550 53,900 +0.00(+0.00%)
Sep 01, 2021 0.0550 0.0550 0.0550 0.0550 20,066 -0.00(-8.33%)
Aug 31, 2021 0.0600 0.0600 0.0600 0.0600 51,400 +0.00(+0.00%)
Aug 30, 2021 0.0600 0.0600 0.0600 0.0600 1,776 +0.00(+0.00%)
Aug 27, 2021 0.0600 0.0600 0.0600 0.0600 167,039 +0.00(+0.00%)
Aug 26, 2021 0.0600 0.0600 0.0600 0.0600 145,039 +0.00(+9.09%)
Aug 25, 2021 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Aug 24, 2021 0.0600 0.0600 0.0600 0.0600 313,000 +0.00(+0.00%)
Aug 20, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2021 0.0600 0.0600 0.0600 0.0600 16,500 -0.01(-7.69%)
Aug 17, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 16, 2021 0.0650 0.0650 0.0600 0.0650 131,823 +0.00(+0.00%)
Aug 13, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 12, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Aug 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 09, 2021 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Aug 06, 2021 0.0550 0.0600 0.0550 0.0600 653,000 +0.00(+9.09%)
Aug 05, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 04, 2021 0.0550 0.0550 0.0550 0.0550 168,000 +0.00(+0.00%)
Aug 03, 2021 0.0550 0.0550 0.0550 0.0550 109,000 +0.00(+0.00%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2021 0.0550 0.0550 0.0550 0.0550 7,100 +0.00(+0.00%)
Jul 28, 2021 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jul 27, 2021 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+0.00%)
Jul 26, 2021 0.0550 0.0550 0.0550 0.0550 250,777 +0.00(+0.00%)
Jul 23, 2021 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jul 22, 2021 0.0550 0.0550 0.0550 0.0550 21,562 +0.00(+0.00%)
Jul 21, 2021 0.0600 0.0600 0.0550 0.0550 476,500 +0.00(+0.00%)
Jul 20, 2021 0.0550 0.0600 0.0550 0.0550 791,700 -0.00(-8.33%)
Jul 19, 2021 0.0600 0.0600 0.0600 0.0600 33,900 +0.00(+9.09%)
Jul 16, 2021 0.0550 0.0700 0.0550 0.0550 1,244,190 +0.00(+0.00%)
Jul 15, 2021 0.0600 0.0600 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 14, 2021 0.0550 0.0550 0.0500 0.0550 1,354,100 +0.00(+0.00%)
Jul 13, 2021 0.0600 0.0600 0.0550 0.0550 559,443 -0.00(-8.33%)
Jul 12, 2021 0.0600 0.0800 0.0600 0.0600 2,704,609 -0.01(-7.69%)
Jul 09, 2021 0.0650 0.0700 0.0600 0.0650 673,653 +0.00(+0.00%)
Jul 08, 2021 0.0600 0.0750 0.0600 0.0650 2,990,000 +0.00(+0.00%)
Jul 07, 2021 0.0750 0.0950 0.0650 0.0650 5,532,073 -0.01(-18.75%)
Jul 06, 2021 0.0500 0.0950 0.0500 0.0800 7,929,407 +0.03(+45.45%)
Jul 05, 2021 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+0.00%)
Jul 02, 2021 0.0550 0.0600 0.0550 0.0550 264,863 +0.00(+10.00%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2021 0.0500 0.0500 0.0500 0.0500 381,650 +0.00(+0.00%)
Jun 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2021 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Jun 15, 2021 0.0500 0.0500 0.0500 0.0500 244,333 +0.00(+0.00%)
Jun 14, 2021 0.0500 0.0500 0.0500 0.0500 152,000 +0.01(+11.11%)
Jun 11, 2021 0.0450 0.0450 0.0450 0.0450 16,400 +0.00(+0.00%)
Jun 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 07, 2021 0.0400 0.0400 0.0400 0.0400 53,000 -0.00(-11.11%)
Jun 03, 2021 0.0450 0.0450 0.0450 300 +0.00(+12.50%)
Jun 02, 2021 0.0450 0.0450 0.0400 0.0400 10,100 -0.00(-11.11%)
Jun 01, 2021 0.0450 0.0450 0.0450 0.0450 10,555 +0.00(+0.00%)
May 31, 2021 0.0450 0.0450 0.0450 0.0450 45,650 -0.01(-10.00%)
May 28, 2021 0.0550 0.0550 0.0500 0.0500 993,300 -0.00(-9.09%)
May 27, 2021 0.0550 0.0550 0.0550 0.0550 203,000 +0.00(+0.00%)
May 26, 2021 0.0550 0.0550 0.0550 0.0550 197,000 +0.00(+0.00%)
May 25, 2021 0.0550 0.0550 0.0550 0.0550 146,200 +0.00(+0.00%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 20, 2021 0.0550 0.0550 0.0550 0.0550 107,500 +0.00(+10.00%)
May 19, 2021 0.0550 0.0550 0.0500 0.0500 26,353 -0.00(-9.09%)
May 18, 2021 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
May 17, 2021 0.0550 0.0550 0.0500 0.0550 587,008 +0.00(+10.00%)
May 13, 2021 0.0500 0.0500 0.0500 100 -0.00(-9.09%)
May 12, 2021 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
May 10, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 07, 2021 0.0600 0.0600 0.0550 0.0550 27,100 +0.00(+0.00%)
May 06, 2021 0.0450 0.0550 0.0450 0.0550 59,532 +0.00(+10.00%)
May 05, 2021 0.0500 0.0500 0.0450 0.0500 378,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.