Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED

Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.3600	0.4000	0.3500	0.3550	772,950	-0.01(-1.39%)
Apr 29, 2015	0.3050	0.3600	0.3050	0.3600	330,550	+0.05(+18.03%)
Apr 28, 2015	0.3000	0.3250	0.3000	0.3050	223,500	+0.01(+3.39%)
Apr 27, 2015	0.3000	0.3100	0.2900	0.2950	115,100	-0.01(-1.67%)
Apr 24, 2015	0.3100	0.3100	0.2950	0.3000	609,300	+0.00(+0.00%)
Apr 23, 2015	0.3050	0.3100	0.3000	0.3000	26,200	+0.00(+0.00%)
Apr 22, 2015	0.3000	0.3000	0.3000	0.3000	41,500	-0.01(-3.23%)
Apr 21, 2015	0.3100	0.3150	0.3000	0.3100	111,000	+0.00(+0.00%)
Apr 20, 2015	0.2750	0.3150	0.2750	0.3100	185,156	+0.02(+6.90%)
Apr 17, 2015	0.2850	0.2900	0.2750	0.2900	60,500	+0.02(+9.43%)
Apr 16, 2015	0.2650	0.2800	0.2650	0.2650	63,167	+0.00(+0.00%)
Apr 15, 2015	0.2800	0.2800	0.2600	0.2650	154,606	+0.00(+0.00%)
Apr 14, 2015	0.2900	0.2900	0.2650	0.2650	110,300	-0.02(-7.02%)
Apr 13, 2015	0.2900	0.2900	0.2700	0.2850	49,000	+0.00(+0.00%)
Apr 10, 2015	0.3000	0.3000	0.2800	0.2850	84,000	-0.02(-5.00%)
Apr 09, 2015	0.2950	0.3000	0.2850	0.3000	265,000	+0.03(+11.11%)
Apr 08, 2015	0.2650	0.3000	0.2500	0.2700	38,220	+0.01(+1.89%)
Apr 07, 2015	0.2400	0.2650	0.2300	0.2650	22,700	+0.03(+10.42%)
Apr 06, 2015	0.2650	0.2650	0.2400	0.2400	91,500	-0.01(-2.04%)
Apr 02, 2015		0.2450	0.2450	0.2450	0	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Select Sands Corp (TSV: SNS )

Historical Prices