Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 24, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Apr 23, 2020 0.0100 0.0150 0.0100 0.0150 93,999 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0150 0.0100 0.0150 20,999 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0150 0.0100 0.0150 31,000 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0150 0.0100 0.0150 75,500 +0.00(+0.00%)
Apr 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 76,400 +0.01(+100.00%)
Apr 13, 2020 0.0150 0.0200 0.0100 0.0100 112,000 -0.00(-33.33%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2020 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0150 0.0150 147,000 +0.00(+50.00%)
Apr 02, 2020 0.0150 0.0150 0.0100 0.0100 42,094 -0.00(-33.33%)
Apr 01, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Mar 31, 2020 0.0100 0.0100 0.0100 0.0100 79,000 -0.00(-33.33%)
Mar 30, 2020 0.0200 0.0200 0.0150 0.0150 1,270,700 -0.01(-40.00%)
Mar 27, 2020 0.0250 0.0250 0.0200 0.0250 127,452 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0350 0.0150 0.0250 1,466,548 +0.01(+66.67%)
Mar 25, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 24, 2020 0.0150 0.0150 0.0150 0.0150 400,000 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Mar 17, 2020 0.0150 0.0200 0.0150 0.0200 30,000 +0.01(+33.33%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0100 0.0150 132,200 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0150 0.0150 115,000 -0.01(-25.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Mar 09, 2020 0.0200 0.0200 0.0150 0.0150 109,000 -0.01(-25.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0.0200 78,446 +0.00(+0.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0.0200 94,000 -0.01(-20.00%)
Mar 04, 2020 0.0250 0.0250 0.0250 0.0250 4,100 +0.00(+0.00%)
Mar 02, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 28, 2020 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
Feb 27, 2020 0.0250 0.0250 0.0200 0.0250 788,500 +0.00(+0.00%)
Feb 26, 2020 0.0250 0.0250 0.0250 170 +0.00(+0.00%)
Feb 25, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 19, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0.0250 42,000 -0.00(-16.67%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0300 0.0250 0.0300 34,500 +0.00(+20.00%)
Feb 10, 2020 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Feb 07, 2020 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Feb 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 04, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.