Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3400 0.3400 0.3300 0.3300 48,600 -0.01(-2.94%)
Apr 27, 2018 0.3400 0.3450 0.3250 0.3400 95,000 +0.01(+1.49%)
Apr 26, 2018 0.3350 0.3400 0.3300 0.3350 142,156 -0.01(-4.29%)
Apr 25, 2018 0.3400 0.3550 0.3400 0.3500 86,700 +0.01(+2.94%)
Apr 24, 2018 0.3500 0.3550 0.3400 0.3400 182,911 -0.01(-2.86%)
Apr 23, 2018 0.3550 0.3550 0.3450 0.3500 143,500 -0.01(-1.41%)
Apr 20, 2018 0.3350 0.3550 0.3300 0.3550 488,700 +0.02(+5.97%)
Apr 19, 2018 0.3550 0.3550 0.3300 0.3350 368,145 -0.02(-5.63%)
Apr 18, 2018 0.3500 0.3750 0.3500 0.3550 170,550 -0.01(-1.39%)
Apr 17, 2018 0.3650 0.3800 0.3500 0.3600 239,635 -0.02(-4.00%)
Apr 16, 2018 0.3650 0.3750 0.3650 0.3750 25,847 +0.01(+2.74%)
Apr 13, 2018 0.3850 0.3850 0.3650 0.3650 91,438 -0.03(-6.41%)
Apr 12, 2018 0.3900 0.3900 0.3850 0.3900 39,200 +0.00(+0.00%)
Apr 11, 2018 0.4000 0.4150 0.3800 0.3900 597,006 -0.04(-10.34%)
Apr 10, 2018 0.3950 0.4350 0.3900 0.4350 306,657 +0.05(+14.47%)
Apr 09, 2018 0.4100 0.4100 0.3800 0.3800 130,770 -0.02(-5.00%)
Apr 06, 2018 0.4000 0.4150 0.4000 0.4000 95,775 +0.00(+0.00%)
Apr 05, 2018 0.3850 0.4050 0.3850 0.4000 262,918 +0.00(+0.00%)
Apr 04, 2018 0.3850 0.4000 0.3850 0.4000 49,200 +0.01(+2.56%)
Apr 03, 2018 0.3900 0.3900 0.3900 0.3900 13,200 -0.01(-1.27%)
Apr 02, 2018 0.4000 0.4000 0.3900 0.3950 57,430 -0.01(-2.47%)
Mar 29, 2018 0.4050 0.4050 0.4050 0 +0.02(+5.19%)
Mar 28, 2018 0.3700 0.3900 0.3700 0.3850 184,000 +0.02(+4.05%)
Mar 27, 2018 0.3700 0.3800 0.3600 0.3700 152,200 -0.02(-3.90%)
Mar 26, 2018 0.3750 0.3850 0.3750 0.3850 30,750 +0.02(+4.05%)
Mar 23, 2018 0.3650 0.3750 0.3650 0.3700 26,000 -0.01(-2.63%)
Mar 22, 2018 0.3800 0.3800 0.3650 0.3800 46,760 -0.01(-2.56%)
Mar 21, 2018 0.3700 0.3900 0.3700 0.3900 80,000 +0.03(+8.33%)
Mar 20, 2018 0.3700 0.3800 0.3600 0.3600 97,090 -0.03(-6.49%)
Mar 19, 2018 0.3900 0.4000 0.3850 0.3850 125,294 -0.02(-3.75%)
Mar 16, 2018 0.3550 0.4000 0.3550 0.4000 200,899 +0.05(+12.68%)
Mar 15, 2018 0.3700 0.3700 0.3400 0.3550 329,550 -0.01(-2.74%)
Mar 14, 2018 0.3600 0.3700 0.3600 0.3650 284,920 +0.00(+0.00%)
Mar 13, 2018 0.4100 0.4100 0.3650 0.3650 650,850 -0.04(-10.98%)
Mar 12, 2018 0.4100 0.4150 0.3950 0.4100 30,399 +0.00(+0.00%)
Mar 09, 2018 0.3950 0.4100 0.3800 0.4100 142,700 +0.01(+2.50%)
Mar 08, 2018 0.4100 0.4100 0.3700 0.4000 474,683 +0.01(+1.27%)
Mar 07, 2018 0.3950 0.4000 0.3950 0.3950 169,234 +0.00(+0.00%)
Mar 06, 2018 0.4150 0.4200 0.3900 0.3950 627,030 -0.02(-5.95%)
Mar 05, 2018 0.4200 0.4200 0.4050 0.4200 160,650 +0.01(+2.44%)
Mar 02, 2018 0.4100 0.4150 0.4100 0.4100 44,255 +0.00(+1.23%)
Mar 01, 2018 0.4100 0.4250 0.4050 0.4050 224,640 +0.00(+0.00%)
Feb 28, 2018 0.4200 0.4200 0.4050 0.4050 260,865 -0.01(-3.57%)
Feb 27, 2018 0.4200 0.4350 0.4100 0.4200 149,070 +0.01(+1.20%)
Feb 26, 2018 0.4450 0.4550 0.4150 0.4150 366,550 -0.03(-5.68%)
Feb 23, 2018 0.4500 0.4500 0.4400 0.4400 53,930 -0.01(-1.12%)
Feb 22, 2018 0.4500 0.4500 0.4300 0.4450 642,800 -0.01(-1.11%)
Feb 21, 2018 0.4700 0.4750 0.4400 0.4500 941,300 -0.02(-4.26%)
Feb 20, 2018 0.4450 0.4850 0.4450 0.4700 1,452,111 +0.01(+3.30%)
Feb 16, 2018 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
Feb 15, 2018 0.4600 0.4650 0.4600 0.4600 141,000 +0.01(+1.10%)
Feb 14, 2018 0.4400 0.4550 0.4400 0.4550 102,000 +0.02(+4.60%)
Feb 13, 2018 0.4600 0.4850 0.4350 0.4350 942,650 -0.02(-4.40%)
Feb 12, 2018 0.4700 0.4900 0.4450 0.4550 442,788 +0.02(+3.41%)
Feb 09, 2018 0.4700 0.4700 0.4400 0.4400 267,700 -0.03(-7.37%)
Feb 08, 2018 0.4700 0.5000 0.4600 0.4750 516,500 +0.01(+1.06%)
Feb 07, 2018 0.4300 0.4800 0.4300 0.4700 688,800 +0.04(+9.30%)
Feb 06, 2018 0.4100 0.4300 0.4000 0.4300 359,038 +0.02(+3.61%)
Feb 05, 2018 0.4200 0.4200 0.4150 0.4150 323,456 -0.01(-1.19%)
Feb 02, 2018 0.4200 0.4450 0.4150 0.4200 152,750 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.