Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 28, 2018 0.0750 0.0800 0.0700 0.0800 271,100 +0.01(+14.29%)
Dec 27, 2018 0.0650 0.0750 0.0650 0.0700 263,267 +0.01(+7.69%)
Dec 24, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 21, 2018 0.0750 0.0750 0.0700 0.0700 181,000 -0.00(-6.67%)
Dec 20, 2018 0.0700 0.0750 0.0700 0.0750 96,000 +0.00(+0.00%)
Dec 19, 2018 0.0750 0.0750 0.0700 0.0750 322,500 +0.00(+0.00%)
Dec 18, 2018 0.0700 0.0800 0.0700 0.0750 40,500 +0.00(+0.00%)
Dec 17, 2018 0.0750 0.0750 0.0750 0.0750 137,000 +0.00(+0.00%)
Dec 14, 2018 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Dec 13, 2018 0.0800 0.0800 0.0750 0.0750 158,000 -0.01(-6.25%)
Dec 11, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 10, 2018 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Dec 07, 2018 0.0800 0.0850 0.0800 0.0850 231,000 +0.01(+6.25%)
Dec 06, 2018 0.0850 0.0850 0.0800 0.0800 47,000 -0.01(-5.88%)
Dec 05, 2018 0.0800 0.0850 0.0800 0.0850 89,000 +0.01(+6.25%)
Dec 04, 2018 0.0850 0.0850 0.0800 0.0800 63,000 -0.01(-5.88%)
Dec 03, 2018 0.0850 0.0850 0.0800 0.0850 48,000 +0.01(+6.25%)
Nov 30, 2018 0.0800 0.0800 0.0750 0.0800 422,950 -0.01(-5.88%)
Nov 29, 2018 0.0800 0.0850 0.0800 0.0850 96,365 +0.01(+6.25%)
Nov 28, 2018 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Nov 27, 2018 0.0850 0.0850 0.0750 0.0800 212,000 -0.01(-5.88%)
Nov 26, 2018 0.0850 0.0850 0.0800 0.0850 18,500 -0.00(-5.56%)
Nov 23, 2018 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Nov 22, 2018 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Nov 21, 2018 0.0850 0.0850 0.0850 0.0850 97,000 +0.01(+13.33%)
Nov 20, 2018 0.0800 0.0800 0.0750 0.0750 340,500 +0.00(+0.00%)
Nov 19, 2018 0.0850 0.0850 0.0750 0.0750 761,400 -0.01(-11.76%)
Nov 16, 2018 0.0950 0.0950 0.0800 0.0850 514,150 -0.00(-5.56%)
Nov 15, 2018 0.1000 0.1000 0.0900 0.0900 216,500 -0.01(-10.00%)
Nov 14, 2018 0.0950 0.1000 0.0950 0.1000 91,000 +0.01(+11.11%)
Nov 13, 2018 0.1050 0.1050 0.0900 0.0900 148,000 -0.02(-18.18%)
Nov 12, 2018 0.1050 0.1100 0.1000 0.1100 37,500 +0.01(+4.76%)
Nov 09, 2018 0.1100 0.1100 0.1050 0.1050 69,000 -0.01(-4.55%)
Nov 08, 2018 0.1150 0.1150 0.1050 0.1100 790,100 -0.01(-4.35%)
Nov 07, 2018 0.1250 0.1350 0.1100 0.1150 1,410,306 -0.00(-4.17%)
Nov 06, 2018 0.1050 0.1250 0.1000 0.1200 515,500 +0.01(+9.09%)
Nov 05, 2018 0.1200 0.1200 0.1000 0.1100 414,600 -0.01(-4.35%)
Nov 02, 2018 0.1100 0.1150 0.1050 0.1150 92,089 +0.01(+4.55%)
Nov 01, 2018 0.1350 0.1350 0.1100 0.1100 306,000 -0.02(-15.38%)
Oct 31, 2018 0.1350 0.1450 0.1200 0.1300 966,377 -0.01(-3.70%)
Oct 30, 2018 0.0950 0.1650 0.0950 0.1350 3,382,266 +0.04(+42.11%)
Oct 29, 2018 0.0950 0.1000 0.0900 0.0950 274,500 +0.00(+0.00%)
Oct 26, 2018 0.0900 0.0950 0.0850 0.0950 190,000 +0.01(+5.56%)
Oct 25, 2018 0.0900 0.0950 0.0850 0.0900 738,805 +0.00(+5.88%)
Oct 24, 2018 0.0850 0.0850 0.0800 0.0850 95,600 +0.00(+0.00%)
Oct 23, 2018 0.0900 0.0900 0.0800 0.0850 307,329 -0.01(-10.53%)
Oct 22, 2018 0.0850 0.0950 0.0750 0.0950 1,709,214 +0.01(+11.76%)
Oct 19, 2018 0.0900 0.0900 0.0850 0.0850 649,498 +0.01(+6.25%)
Oct 18, 2018 0.0900 0.0900 0.0800 0.0800 500,628 -0.01(-11.11%)
Oct 17, 2018 0.0950 0.0950 0.0900 0.0900 309,184 +0.00(+5.88%)
Oct 16, 2018 0.1000 0.1000 0.0850 0.0850 331,209 -0.01(-15.00%)
Oct 15, 2018 0.1300 0.1300 0.1000 0.1000 1,501,050 -0.04(-25.93%)
Oct 12, 2018 0.1400 0.1400 0.1350 0.1350 33,000 +0.00(+0.00%)
Oct 11, 2018 0.1350 0.1350 0.1350 0.1350 13,100 +0.00(+0.00%)
Oct 10, 2018 0.1350 0.1400 0.1350 0.1350 96,450 +0.00(+0.00%)
Oct 09, 2018 0.1350 0.1450 0.1350 0.1350 96,695 +0.00(+0.00%)
Oct 05, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 04, 2018 0.1350 0.1350 0.1350 0.1350 105,800 +0.00(+0.00%)
Oct 03, 2018 0.1400 0.1400 0.1350 0.1350 432,700 -0.01(-3.57%)
Oct 02, 2018 0.1350 0.1450 0.1350 0.1400 627,480 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.