Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MOG )

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1350 0.1350 0.1200 0.1250 462,920 -0.01(-7.41%)
Nov 20, 2024 0.1300 0.1350 0.1300 0.1350 53,789 +0.00(+0.00%)
Nov 19, 2024 0.1350 0.1350 0.1300 0.1350 269,002 +0.01(+3.85%)
Nov 18, 2024 0.1300 0.1350 0.1300 0.1300 145,225 -0.01(-3.70%)
Nov 15, 2024 0.1350 0.1450 0.1350 0.1350 80,282 +0.00(+0.00%)
Nov 14, 2024 0.1350 0.1350 0.1350 0.1350 121,163 +0.01(+3.85%)
Nov 13, 2024 0.1400 0.1400 0.1300 0.1300 180,000 -0.01(-3.70%)
Nov 12, 2024 0.1400 0.1400 0.1300 0.1350 379,645 -0.01(-3.57%)
Nov 11, 2024 0.1450 0.1450 0.1350 0.1400 107,355 +0.00(+0.00%)
Nov 08, 2024 0.1500 0.1550 0.1400 0.1400 144,900 -0.01(-6.67%)
Nov 07, 2024 0.1500 0.1500 0.1500 0.1500 24,500 +0.01(+7.14%)
Nov 06, 2024 0.1400 0.1400 0.1400 0.1400 209,894 +0.00(+0.00%)
Nov 05, 2024 0.1450 0.1500 0.1400 0.1400 272,000 -0.00(-3.45%)
Nov 04, 2024 0.1450 0.1500 0.1450 0.1450 154,100 -0.01(-3.33%)
Nov 01, 2024 0.1500 0.1500 0.1500 0.1500 198,180 +0.00(+0.00%)
Oct 31, 2024 0.1500 0.1600 0.1500 0.1500 326,123 +0.00(+0.00%)
Oct 30, 2024 0.1500 0.1500 0.1500 0.1500 133,500 +0.00(+0.00%)
Oct 29, 2024 0.1500 0.1550 0.1500 0.1500 614,725 +0.00(+0.00%)
Oct 28, 2024 0.1550 0.1600 0.1500 0.1500 387,209 -0.01(-3.23%)
Oct 25, 2024 0.1550 0.1550 0.1500 0.1550 279,065 -0.01(-3.13%)
Oct 24, 2024 0.1700 0.1700 0.1600 0.1600 267,293 -0.01(-3.03%)
Oct 23, 2024 0.1700 0.1850 0.1600 0.1650 469,923 +0.01(+3.13%)
Oct 22, 2024 0.1550 0.1700 0.1550 0.1600 317,967 +0.00(+0.00%)
Oct 21, 2024 0.1550 0.1600 0.1500 0.1600 352,896 +0.01(+6.67%)
Oct 18, 2024 0.1500 0.1550 0.1450 0.1500 87,646 +0.01(+3.45%)
Oct 17, 2024 0.1450 0.1550 0.1450 0.1450 501,460 +0.00(+0.00%)
Oct 16, 2024 0.1400 0.1450 0.1400 0.1450 188,601 +0.00(+3.57%)
Oct 15, 2024 0.1400 0.1400 0.1400 0.1400 108,602 +0.00(+0.00%)
Oct 11, 2024 0.1400 0 +0.00(+0.00%)
Oct 10, 2024 0.1350 0.1400 0.1350 0.1400 55,404 +0.01(+3.70%)
Oct 09, 2024 0.1350 0.1350 0.1300 0.1350 24,209 +0.00(+0.00%)
Oct 08, 2024 0.1300 0.1350 0.1300 0.1350 168,177 +0.00(+0.00%)
Oct 07, 2024 0.1350 0.1350 0.1300 0.1350 157,653 +0.01(+3.85%)
Oct 04, 2024 0.1300 0.1350 0.1300 0.1300 40,577 +0.00(+0.00%)
Oct 03, 2024 0.1350 0.1350 0.1300 0.1300 896,140 -0.01(-3.70%)
Oct 02, 2024 0.1350 0.1350 0.1300 0.1350 1,048,842 -0.01(-3.57%)
Oct 01, 2024 0.1400 0.1450 0.1350 0.1400 147,486 -0.00(-3.45%)
Sep 30, 2024 0.1400 0.1450 0.1400 0.1450 269,857 +0.00(+0.00%)
Sep 27, 2024 0.1450 0.1500 0.1400 0.1450 482,314 +0.00(+0.00%)
Sep 26, 2024 0.1400 0.1450 0.1350 0.1450 682,278 +0.00(+3.57%)
Sep 25, 2024 0.1450 0.1450 0.1400 0.1400 186,545 -0.00(-3.45%)
Sep 24, 2024 0.1500 0.1550 0.1450 0.1450 457,200 -0.01(-3.33%)
Sep 23, 2024 0.1500 0.1500 0.1450 0.1500 323,100 +0.01(+3.45%)
Sep 20, 2024 0.1500 0.1500 0.1400 0.1450 166,289 +0.00(+0.00%)
Sep 19, 2024 0.1400 0.1500 0.1400 0.1450 306,000 +0.00(+3.57%)
Sep 18, 2024 0.1450 0.1500 0.1400 0.1400 508,500 -0.01(-6.67%)
Sep 17, 2024 0.1550 0.1550 0.1500 0.1500 347,500 -0.01(-3.23%)
Sep 16, 2024 0.1700 0.1700 0.1500 0.1550 1,447,700 -0.02(-8.82%)
Sep 13, 2024 0.1650 0.1800 0.1650 0.1700 926,077 -0.01(-5.56%)
Sep 12, 2024 0.1650 0.1800 0.1600 0.1800 529,612 +0.01(+9.09%)
Sep 11, 2024 0.1500 0.1650 0.1400 0.1650 471,931 +0.01(+6.45%)
Sep 10, 2024 0.1350 0.1550 0.1350 0.1550 296,137 +0.01(+10.71%)
Sep 09, 2024 0.1400 0.1400 0.1300 0.1400 165,738 +0.01(+7.69%)
Sep 06, 2024 0.1350 0.1550 0.1300 0.1300 533,673 +0.00(+0.00%)
Sep 05, 2024 0.1300 0.1350 0.1300 0.1300 1,461,000 +0.00(+0.00%)
Sep 04, 2024 0.1400 0.1400 0.1250 0.1300 774,155 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.