Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVRS )

0.1350 UNCHANGED
Last Price Updated: 3:51 PM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.1350 0 +0.01(+8.00%)
Oct 11, 2024 0.1250 0 +0.01(+4.17%)
Oct 10, 2024 0.1250 0.1250 0.1200 0.1200 445,000 -0.01(-4.00%)
Oct 09, 2024 0.1100 0.1250 0.1100 0.1250 1,091,315 +0.02(+19.05%)
Oct 08, 2024 0.1050 0.1050 0.1000 0.1050 229,859 +0.00(+0.00%)
Oct 07, 2024 0.1000 0.1050 0.1000 0.1050 163,920 +0.00(+5.00%)
Oct 04, 2024 0.1100 0.1100 0.1000 0.1000 738,039 -0.00(-4.76%)
Oct 03, 2024 0.1100 0.1100 0.1050 0.1050 42,000 +0.00(+0.00%)
Oct 02, 2024 0.1050 0.1100 0.1050 0.1050 89,500 +0.00(+0.00%)
Oct 01, 2024 0.1100 0.1100 0.1050 0.1050 268,877 +0.00(+0.00%)
Sep 30, 2024 0.1050 0.1050 0.1050 0.1050 346,011 -0.01(-8.70%)
Sep 27, 2024 0.1150 0.1150 0.1100 0.1150 405,666 +0.00(+0.00%)
Sep 26, 2024 0.1200 0.1200 0.1100 0.1150 277,621 +0.00(+0.00%)
Sep 25, 2024 0.1250 0.1250 0.1150 0.1150 73,625 -0.00(-4.17%)
Sep 24, 2024 0.1150 0.1200 0.1100 0.1200 260,000 +0.00(+4.35%)
Sep 23, 2024 0.1150 0.1200 0.1100 0.1150 94,000 +0.00(+0.00%)
Sep 20, 2024 0.1200 0.1200 0.1100 0.1150 344,934 +0.01(+4.55%)
Sep 19, 2024 0.1150 0.1150 0.1100 0.1100 138,929 -0.01(-4.35%)
Sep 18, 2024 0.1100 0.1150 0.1050 0.1150 239,191 +0.00(+0.00%)
Sep 17, 2024 0.1150 0.1150 0.1100 0.1150 71,200 +0.00(+0.00%)
Sep 16, 2024 0.1150 0.1200 0.1100 0.1150 111,950 +0.00(+0.00%)
Sep 13, 2024 0.1150 0.1150 0.1100 0.1150 848,421 -0.00(-4.17%)
Sep 12, 2024 0.1150 0.1250 0.1150 0.1200 223,000 +0.00(+0.00%)
Sep 11, 2024 0.1050 0.1200 0.1050 0.1200 136,363 +0.01(+14.29%)
Sep 10, 2024 0.1150 0.1150 0.1050 0.1050 49,724 -0.01(-8.70%)
Sep 09, 2024 0.1050 0.1200 0.1050 0.1150 84,000 +0.01(+9.52%)
Sep 06, 2024 0.1200 0.1300 0.1050 0.1050 497,000 -0.01(-12.50%)
Sep 05, 2024 0.1000 0.1350 0.1000 0.1200 338,500 +0.02(+20.00%)
Sep 04, 2024 0.0950 0.1000 0.0950 0.1000 121,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.