Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.2950 0.2950 0.2950 0.2950 78,540 +0.00(+0.00%)
Jun 13, 2024 0.3000 0.3000 0.2950 0.2950 124,711 -0.01(-1.67%)
Jun 12, 2024 0.3000 0.3000 0.3000 0.3000 15,250 -0.02(-6.25%)
Jun 11, 2024 0.3000 0.3200 0.3000 0.3200 7,849 +0.02(+6.67%)
Jun 10, 2024 0.3150 0.3150 0.3000 0.3000 56,820 -0.04(-11.76%)
Jun 07, 2024 0.3050 0.3500 0.3050 0.3400 91,981 +0.04(+13.33%)
Jun 06, 2024 0.3000 0.3000 0.3000 0.3000 43,000 -0.02(-6.25%)
Jun 05, 2024 0.3200 0.3200 0.3200 0.3200 1,349 +0.03(+8.47%)
Jun 04, 2024 0.3000 0.3000 0.2950 0.2950 74,020 -0.01(-1.67%)
Jun 03, 2024 0.3050 0.3050 0.3000 0.3000 55,500 +0.00(+0.00%)
May 31, 2024 0.3000 0.3000 0.3000 0.3000 71,834 +0.01(+1.69%)
May 30, 2024 0.3000 0.3000 0.2950 0.2950 2,700 -0.01(-1.67%)
May 29, 2024 0.3000 0.3000 0.3000 0.3000 19,000 +0.01(+1.69%)
May 28, 2024 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
May 27, 2024 0.2950 0.2950 0.2950 0.2950 1,122 +0.00(+0.00%)
May 24, 2024 0.2950 0.2950 0.2950 0.2950 1,125 -0.02(-4.84%)
May 23, 2024 0.3350 0.3350 0.3100 0.3100 4,762 -0.03(-8.82%)
May 22, 2024 0.3400 0.3400 0.3400 0.3400 10,050 +0.02(+6.25%)
May 21, 2024 0.3350 0.3350 0.3100 0.3200 5,640 +0.02(+6.67%)
May 17, 2024 0.3000 0 +0.00(+0.00%)
May 16, 2024 0.3000 0.3000 0.2950 0.3000 14,523 +0.01(+1.69%)
May 15, 2024 0.3000 0.3050 0.2950 0.2950 27,847 -0.01(-1.67%)
May 14, 2024 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
May 13, 2024 0.3100 0.3200 0.3000 0.3000 8,500 -0.02(-6.25%)
May 10, 2024 0.3400 0.3400 0.3200 0.3200 3,718 +0.02(+6.67%)
May 09, 2024 0.3000 0.3000 0.3000 0.3000 587 +0.01(+1.69%)
May 08, 2024 0.3150 0.3150 0.2950 0.2950 3,532 -0.02(-6.35%)
May 07, 2024 0.3050 0.3150 0.3050 0.3150 8,022 +0.01(+3.28%)
May 06, 2024 0.3400 0.3400 0.3050 0.3050 14,855 -0.04(-10.29%)
May 03, 2024 0.3400 0.3400 0.3400 0.3400 4,094 -0.01(-2.86%)
May 02, 2024 0.3500 0.3500 0.3500 0.3500 2,506 +0.05(+16.67%)
May 01, 2024 0.3400 0.3400 0.3000 0.3000 4,945 -0.04(-11.76%)
Apr 30, 2024 0.3850 0.3850 0.3400 0.3400 19,926 -0.04(-11.69%)
Apr 29, 2024 0.3300 0.3950 0.3300 0.3850 121,157 +0.05(+16.67%)
Apr 26, 2024 0.2850 0.3500 0.2850 0.3300 96,047 +0.05(+17.86%)
Apr 25, 2024 0.2700 0.2800 0.2500 0.2800 129,593 +0.01(+3.70%)
Apr 24, 2024 0.2500 0.2700 0.2500 0.2700 128,677 +0.00(+0.00%)
Apr 23, 2024 0.2500 0.2750 0.2400 0.2700 237,759 +0.04(+14.89%)
Apr 17, 2024 0.2350 0 -0.01(-2.08%)
Apr 16, 2024 0.2300 0.2400 0.2300 0.2400 13,000 +0.01(+4.35%)
Apr 15, 2024 0.2300 0.2300 0.2300 0.2300 1,272 +0.00(+0.00%)
Apr 12, 2024 0.2400 0.2400 0.2300 0.2300 13,505 -0.00(-2.13%)
Apr 11, 2024 0.2350 0.2350 0.2350 0.2350 500 +0.00(+2.17%)
Apr 10, 2024 0.2350 0.2350 0.2300 0.2300 11,425 -0.01(-6.12%)
Apr 08, 2024 0.2450 219 -0.01(-2.00%)
Apr 05, 2024 0.2350 0.2500 0.2350 0.2500 2,520 +0.00(+0.00%)
Apr 04, 2024 0.2550 0.2550 0.2450 0.2500 22,922 +0.01(+2.04%)
Apr 02, 2024 0.2450 124 -0.03(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.