Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BNKR )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1600 0.1650 0.1600 0.1600 110,300 +0.01(+3.23%)
Jul 12, 2024 0.1650 0.1650 0.1550 0.1550 99,800 -0.01(-6.06%)
Jul 11, 2024 0.1650 0.1650 0.1650 0.1650 414,002 +0.00(+0.00%)
Jul 10, 2024 0.1600 0.1650 0.1600 0.1650 99,519 +0.00(+0.00%)
Jul 09, 2024 0.1700 0.1700 0.1650 0.1650 76,500 +0.00(+0.00%)
Jul 08, 2024 0.1600 0.1650 0.1550 0.1650 264,638 -0.01(-8.33%)
Jul 05, 2024 0.1500 0.1800 0.1500 0.1800 771,471 +0.04(+28.57%)
Jul 04, 2024 0.1600 0.1600 0.1400 0.1400 246,700 -0.02(-12.50%)
Jul 03, 2024 0.1600 0.1700 0.1550 0.1600 527,760 +0.00(+0.00%)
Jul 02, 2024 0.1600 0.1750 0.1600 0.1600 431,495 +0.00(+0.00%)
Jun 28, 2024 0.1600 0 -0.01(-3.03%)
Jun 27, 2024 0.1600 0.1650 0.1600 0.1650 244,500 +0.01(+3.13%)
Jun 26, 2024 0.1550 0.1600 0.1550 0.1600 191,500 +0.01(+6.67%)
Jun 25, 2024 0.1650 0.1750 0.1500 0.1500 194,591 -0.02(-9.09%)
Jun 24, 2024 0.1600 0.1650 0.1600 0.1650 288,716 +0.01(+3.13%)
Jun 21, 2024 0.1550 0.1600 0.1500 0.1600 152,000 +0.00(+0.00%)
Jun 20, 2024 0.1600 0.1600 0.1580 0.1600 40,056 +0.00(+0.00%)
Jun 19, 2024 0.1600 0.1600 0.1600 0.1600 20,500 +0.01(+6.67%)
Jun 18, 2024 0.1500 0.1500 0.1500 0.1500 42,554 -0.01(-6.25%)
Jun 17, 2024 0.1650 0.1650 0.1600 0.1600 121,700 +0.00(+0.00%)
Jun 14, 2024 0.1650 0.1700 0.1600 0.1600 255,146 -0.01(-5.88%)
Jun 13, 2024 0.1700 0.1700 0.1650 0.1700 43,278 +0.00(+0.00%)
Jun 12, 2024 0.1800 0.1800 0.1680 0.1700 151,492 +0.01(+3.03%)
Jun 11, 2024 0.1650 0.1730 0.1650 0.1650 24,300 -0.01(-5.71%)
Jun 10, 2024 0.1750 0.1750 0.1750 0.1750 67,363 +0.00(+0.00%)
Jun 07, 2024 0.1600 0.1800 0.1600 0.1750 96,450 +0.00(+0.00%)
Jun 06, 2024 0.1750 0.1750 0.1600 0.1750 125,587 +0.00(+2.94%)
Jun 05, 2024 0.1650 0.1700 0.1600 0.1700 179,066 +0.00(+0.00%)
Jun 04, 2024 0.1750 0.1750 0.1700 0.1700 110,388 -0.00(-2.86%)
Jun 03, 2024 0.1650 0.1800 0.1650 0.1750 16,209 +0.00(+2.94%)
May 31, 2024 0.1800 0.1800 0.1700 0.1700 122,429 -0.00(-2.86%)
May 30, 2024 0.1800 0.1800 0.1750 0.1750 74,325 -0.01(-2.78%)
May 29, 2024 0.1800 0.1800 0.1800 0.1800 163,323 +0.01(+2.86%)
May 28, 2024 0.1900 0.1900 0.1750 0.1750 76,704 -0.01(-2.78%)
May 27, 2024 0.1850 0.1850 0.1800 0.1800 11,102 +0.00(+0.00%)
May 24, 2024 0.1750 0.1850 0.1700 0.1800 130,550 +0.01(+5.88%)
May 23, 2024 0.1850 0.1850 0.1700 0.1700 330,940 -0.01(-5.56%)
May 22, 2024 0.1800 0.1900 0.1800 0.1800 290,700 +0.01(+2.86%)
May 21, 2024 0.1700 0.1800 0.1700 0.1750 710,400 +0.00(+2.94%)
May 17, 2024 0.1700 0 +0.03(+21.43%)
May 16, 2024 0.1350 0.1450 0.1350 0.1400 153,200 +0.01(+3.70%)
May 14, 2024 0.1350 0 -0.01(-3.57%)
May 13, 2024 0.1400 0.1400 0.1400 0.1400 67,670 +0.00(+0.00%)
May 10, 2024 0.1400 0.1400 0.1300 0.1400 46,320 +0.01(+3.70%)
May 09, 2024 0.1350 0.1400 0.1350 0.1350 286,000 +0.00(+0.00%)
May 08, 2024 0.1350 0.1350 0.1350 0.1350 42,000 +0.00(+0.00%)
May 07, 2024 0.1300 0.1350 0.1300 0.1350 46,607 +0.00(+0.00%)
May 06, 2024 0.1350 0.1350 0.1350 0.1350 24,500 +0.00(+0.00%)
May 03, 2024 0.1350 0.1350 0.1350 0.1350 26,000 +0.00(+0.00%)
May 02, 2024 0.1350 0.1350 0.1350 0.1350 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.