Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EML )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 2:30 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Oct 31, 2024 0.0750 0.0800 0.0750 0.0800 87,002 +0.00(+0.00%)
Oct 30, 2024 0.0800 0.0800 0.0800 0.0800 53,521 +0.00(+0.00%)
Oct 29, 2024 0.0800 0.0800 0.0800 0.0800 46,000 -0.01(-5.88%)
Oct 28, 2024 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Oct 25, 2024 0.0900 0.0900 0.0900 0.0900 3,611 +0.00(+0.00%)
Oct 24, 2024 0.0850 0.0900 0.0850 0.0900 109,200 +0.00(+5.88%)
Oct 23, 2024 0.0800 0.0850 0.0700 0.0850 186,001 +0.00(+0.00%)
Oct 22, 2024 0.0850 0.0880 0.0850 0.0850 43,823 +0.00(+0.00%)
Oct 21, 2024 0.0850 0.0850 0.0850 0.0850 29,000 -0.01(-10.53%)
Oct 16, 2024 0.0950 0 +0.00(+0.00%)
Oct 15, 2024 0.0950 0.0950 0.0950 0.0950 11,330 +0.01(+5.56%)
Oct 11, 2024 0.0900 0 +0.00(+0.00%)
Oct 10, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Oct 09, 2024 0.0750 0.0800 0.0750 0.0800 130,000 +0.00(+0.00%)
Oct 07, 2024 0.0800 0 +0.01(+14.29%)
Oct 04, 2024 0.0700 0.0750 0.0450 0.0700 293,014 -0.01(-12.50%)
Oct 01, 2024 0.0800 0 -0.01(-11.11%)
Sep 30, 2024 0.0700 0.0900 0.0700 0.0900 111,800 -0.01(-10.00%)
Sep 26, 2024 0.1000 200 +0.00(+0.00%)
Sep 25, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 24, 2024 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
Sep 23, 2024 0.1000 0.1050 0.1000 0.1000 27,000 +0.01(+17.65%)
Sep 19, 2024 0.0850 0 +0.01(+6.25%)
Sep 18, 2024 0.0850 0.0850 0.0800 0.0800 17,500 -0.02(-20.00%)
Sep 17, 2024 0.0850 0.1000 0.0850 0.1000 8,000 +0.00(+0.00%)
Sep 16, 2024 0.1050 0.1050 0.1000 0.1000 13,500 -0.00(-4.76%)
Sep 13, 2024 0.1000 0.1050 0.1000 0.1050 26,000 +0.00(+5.00%)
Sep 12, 2024 0.0800 0.1050 0.1000 0.1000 16,500 +0.00(+0.00%)
Sep 11, 2024 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Sep 10, 2024 0.1000 0.1000 0.1000 0.1000 7,500 -0.00(-4.76%)
Sep 09, 2024 0.1050 0.1050 0.1050 0.1050 500 -0.01(-8.70%)
Sep 06, 2024 0.1150 0.1150 0.1150 0.1150 40,515 -0.02(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.