Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BONE )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0550 0 -0.00(-8.33%)
Jan 10, 2025 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Jan 09, 2025 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+9.09%)
Jan 08, 2025 0.0550 0.0550 0.0550 0.0550 87,250 +0.00(+0.00%)
Jan 07, 2025 0.0600 0.0600 0.0550 0.0550 29,885 -0.00(-8.33%)
Jan 06, 2025 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jan 02, 2025 0.0600 0 +0.00(+9.09%)
Dec 31, 2024 0.0550 0 -0.00(-8.33%)
Dec 30, 2024 0.0550 0.0600 0.0550 0.0600 48,143 +0.00(+9.09%)
Dec 27, 2024 0.0450 0.0600 0.0450 0.0550 104,205 +0.00(+10.00%)
Dec 20, 2024 0.0500 0 +0.01(+11.11%)
Dec 19, 2024 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Dec 17, 2024 0.0500 0 +0.00(+0.00%)
Dec 16, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 12, 2024 0.0500 0 -0.00(-9.09%)
Dec 11, 2024 0.0550 0.0550 0.0550 0.0550 20,450 +0.00(+0.00%)
Dec 10, 2024 0.0450 0.0550 0.0450 0.0550 23,163 +0.00(+10.00%)
Dec 09, 2024 0.0450 0.0500 0.0450 0.0500 345,000 +0.00(+0.00%)
Dec 05, 2024 0.0500 40 +0.01(+11.11%)
Dec 04, 2024 0.0550 0.0550 0.0450 0.0450 22,727 +0.00(+0.00%)
Dec 03, 2024 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Dec 02, 2024 0.0550 0.0550 0.0500 0.0500 65,329 -0.00(-9.09%)
Nov 29, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 28, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 27, 2024 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Nov 26, 2024 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Nov 25, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 22, 2024 0.0550 0.0550 0.0500 0.0500 130,500 -0.00(-9.09%)
Nov 21, 2024 0.0550 0.0550 0.0550 0.0550 94,000 +0.00(+10.00%)
Nov 20, 2024 0.0600 0.0600 0.0500 0.0500 44,500 -0.00(-9.09%)
Nov 18, 2024 0.0550 0 -0.00(-8.33%)
Nov 15, 2024 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Nov 14, 2024 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-8.33%)
Nov 13, 2024 0.0600 0.0600 0.0550 0.0600 39,169 +0.00(+0.00%)
Nov 11, 2024 0.0600 0 -0.01(-7.69%)
Nov 08, 2024 0.0650 0.0650 0.0650 0.0650 50,908 +0.00(+0.00%)
Nov 07, 2024 0.0650 0.0650 0.0650 0.0650 1,571 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.