Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QTWO )

0.8300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.9100 0.9200 0.8100 0.8300 625,152 -0.11(-11.70%)
Nov 22, 2024 0.9800 0.9800 0.9100 0.9400 214,546 -0.04(-4.08%)
Nov 21, 2024 1.000 1.000 0.9700 0.9800 106,780 -0.02(-2.00%)
Nov 20, 2024 0.9700 1.030 0.9700 1.000 186,539 +0.00(+0.00%)
Nov 19, 2024 1.000 1.000 0.9300 1.000 142,181 +0.00(+0.00%)
Nov 18, 2024 0.9600 1.035 0.9500 1.000 272,159 -0.01(-0.99%)
Nov 15, 2024 1.040 1.040 0.9900 1.010 188,214 -0.03(-2.88%)
Nov 14, 2024 1.090 1.090 0.9950 1.040 278,687 -0.05(-4.59%)
Nov 13, 2024 1.010 1.110 0.9900 1.090 237,688 +0.08(+7.92%)
Nov 12, 2024 1.000 1.040 0.9800 1.010 156,314 +0.01(+1.00%)
Nov 11, 2024 1.100 1.100 0.9800 1.000 386,885 -0.12(-10.71%)
Nov 08, 2024 1.130 1.160 1.100 1.120 154,440 -0.01(-0.88%)
Nov 07, 2024 1.100 1.150 1.060 1.130 179,622 +0.01(+0.89%)
Nov 06, 2024 1.120 1.120 1.050 1.120 149,740 -0.02(-1.75%)
Nov 05, 2024 1.030 1.190 1.030 1.140 565,341 +0.14(+14.00%)
Nov 04, 2024 1.020 1.050 0.9850 1.000 393,203 +0.00(+0.00%)
Nov 01, 2024 1.050 1.090 1.000 1.000 191,144 +0.00(+0.00%)
Oct 31, 2024 1.070 1.100 0.9700 1.000 468,976 -0.05(-4.76%)
Oct 30, 2024 1.090 1.220 1.050 1.050 658,177 +0.01(+0.96%)
Oct 29, 2024 1.180 1.180 0.9600 1.040 2,106,669 -0.15(-12.61%)
Oct 28, 2024 1.370 1.380 1.110 1.190 1,358,889 -0.11(-8.46%)
Oct 25, 2024 1.350 1.350 1.230 1.300 201,350 -0.01(-0.76%)
Oct 24, 2024 1.180 1.370 1.180 1.310 400,054 +0.19(+16.96%)
Oct 23, 2024 1.150 1.240 1.120 1.120 666,140 -0.05(-4.27%)
Oct 22, 2024 1.210 1.230 1.150 1.170 298,952 -0.08(-6.40%)
Oct 21, 2024 1.200 1.270 1.140 1.250 356,042 +0.01(+0.81%)
Oct 18, 2024 1.180 1.250 1.100 1.240 569,491 +0.06(+5.08%)
Oct 17, 2024 1.330 1.360 1.170 1.180 516,523 -0.17(-12.59%)
Oct 16, 2024 1.360 1.390 1.280 1.350 243,601 -0.04(-2.88%)
Oct 15, 2024 1.480 1.480 1.380 1.390 413,313 -0.09(-6.08%)
Oct 11, 2024 1.480 0 +0.13(+9.63%)
Oct 10, 2024 1.310 1.410 1.265 1.350 671,527 +0.04(+3.05%)
Oct 09, 2024 1.390 1.440 1.310 1.310 896,960 -0.09(-6.43%)
Oct 08, 2024 1.230 1.480 1.230 1.400 1,581,849 +0.20(+16.67%)
Oct 07, 2024 1.180 1.230 1.160 1.200 635,143 +0.06(+5.26%)
Oct 04, 2024 1.090 1.150 1.040 1.140 875,056 +0.03(+2.70%)
Oct 03, 2024 1.000 1.160 0.9850 1.110 1,029,280 +0.08(+7.77%)
Oct 02, 2024 0.8300 1.120 0.8300 1.030 1,702,529 +0.24(+30.38%)
Oct 01, 2024 0.8000 0.8500 0.7800 0.7900 848,617 +0.03(+3.95%)
Sep 30, 2024 0.7500 0.7600 0.7400 0.7600 155,026 +0.02(+2.70%)
Sep 27, 2024 0.7800 0.7800 0.7400 0.7400 315,651 -0.03(-3.90%)
Sep 26, 2024 0.7400 0.8000 0.7400 0.7700 567,735 +0.04(+5.48%)
Sep 25, 2024 0.7200 0.7400 0.7200 0.7300 201,774 +0.03(+4.29%)
Sep 24, 2024 0.6900 0.7800 0.6900 0.7000 447,754 +0.02(+2.94%)
Sep 23, 2024 0.7000 0.7000 0.6800 0.6800 63,963 -0.02(-2.86%)
Sep 20, 2024 0.7000 0.7000 0.6900 0.7000 85,425 -0.01(-1.41%)
Sep 19, 2024 0.7200 0.7300 0.7100 0.7100 104,000 -0.01(-1.39%)
Sep 18, 2024 0.7100 0.7300 0.7100 0.7200 118,423 +0.01(+1.41%)
Sep 17, 2024 0.7200 0.7200 0.7000 0.7100 118,791 -0.02(-2.74%)
Sep 16, 2024 0.7200 0.7300 0.6900 0.7300 164,455 -0.01(-1.35%)
Sep 13, 2024 0.7600 0.8000 0.7200 0.7400 396,589 -0.03(-3.90%)
Sep 12, 2024 0.6500 0.7700 0.6300 0.7700 746,546 +0.12(+18.46%)
Sep 11, 2024 0.5900 0.6800 0.5700 0.6500 1,579,467 +0.18(+38.30%)
Sep 10, 2024 0.4950 0.5000 0.4500 0.4700 126,802 -0.04(-7.84%)
Sep 09, 2024 0.4800 0.5100 0.4800 0.5100 122,210 +0.04(+9.68%)
Sep 06, 2024 0.5200 0.5200 0.4500 0.4650 332,142 -0.07(-12.26%)
Sep 05, 2024 0.5500 0.5600 0.5300 0.5300 39,199 -0.02(-3.64%)
Sep 04, 2024 0.5700 0.5700 0.5400 0.5500 95,865 -0.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.