Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: LCX )

2.950 +0.080 (+2.79%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.900	2.950	2.720	2.950	40,691	+0.08(+2.79%)
Nov 21, 2024	2.700	2.900	2.700	2.870	31,700	+0.14(+5.13%)
Nov 20, 2024	2.770	2.770	2.730	2.730	6,406	+0.00(+0.00%)
Nov 19, 2024	2.840	2.840	2.700	2.730	3,411	-0.10(-3.53%)
Nov 18, 2024	2.820	2.850	2.820	2.830	1,600	-0.02(-0.70%)
Nov 15, 2024	2.630	2.850	2.630	2.850	54,450	+0.10(+3.64%)
Nov 14, 2024	2.750	2.810	2.400	2.750	61,327	-0.01(-0.36%)
Nov 13, 2024	2.650	2.760	2.650	2.760	5,584	+0.06(+2.22%)
Nov 12, 2024	2.690	2.700	2.650	2.700	5,575	+0.03(+1.12%)
Nov 11, 2024	2.660	2.670	2.660	2.670	2,900	+0.07(+2.69%)
Nov 08, 2024	2.610	2.660	2.600	2.600	3,500	-0.13(-4.76%)
Nov 07, 2024	2.660	2.730	2.640	2.730	1,500	+0.06(+2.25%)
Nov 06, 2024	2.680	2.740	2.570	2.670	19,540	-0.03(-1.11%)
Nov 05, 2024	2.690	2.730	2.690	2.700	9,530	-0.01(-0.37%)
Nov 04, 2024	2.800	2.800	2.710	2.710	9,150	-0.01(-0.37%)
Nov 01, 2024	2.740	2.740	2.700	2.720	8,978	-0.14(-4.90%)
Oct 31, 2024	2.790	2.860	2.740	2.860	11,879	-0.01(-0.35%)
Oct 30, 2024	2.730	2.870	2.710	2.870	6,814	+0.16(+5.90%)
Oct 29, 2024	2.730	2.840	2.710	2.710	64,981	-0.18(-6.23%)
Oct 28, 2024	2.770	2.890	2.690	2.890	33,570	+0.05(+1.76%)
Oct 25, 2024	2.840	2.840	2.840	2.840	4,400	+0.05(+1.79%)
Oct 24, 2024	2.840	2.840	2.790	2.790	4,900	-0.05(-1.76%)
Oct 23, 2024	2.850	2.850	2.840	2.840	719	-0.06(-2.07%)
Oct 22, 2024	2.900	2.900	2.900	2.900	100	-0.02(-0.68%)
Oct 21, 2024	2.920	2.920	2.920	2.920	135	+0.00(+0.00%)
Oct 18, 2024	2.800	2.920	2.790	2.920	3,100	-0.01(-0.34%)
Oct 17, 2024	2.920	2.930	2.620	2.930	126,875	+0.13(+4.64%)
Oct 16, 2024	2.850	2.860	2.800	2.800	19,542	-0.10(-3.45%)
Oct 15, 2024	2.810	2.900	2.810	2.900	3,700	+0.00(+0.00%)
Oct 11, 2024				2.900	0	-0.07(-2.36%)
Oct 10, 2024	2.850	2.990	2.850	2.970	46,800	+0.12(+4.21%)
Oct 09, 2024	2.880	2.880	2.850	2.850	2,100	-0.08(-2.73%)
Oct 08, 2024	3.000	3.000	2.860	2.930	11,500	-0.06(-2.01%)
Oct 07, 2024	2.870	2.990	2.860	2.990	25,538	+0.07(+2.40%)
Oct 04, 2024	2.850	2.920	2.850	2.920	6,800	+0.00(+0.00%)
Oct 03, 2024	2.920	2.920	2.810	2.920	12,200	+0.07(+2.46%)
Oct 02, 2024	2.840	2.930	2.800	2.850	14,420	-0.07(-2.40%)
Oct 01, 2024	2.940	2.940	2.850	2.920	1,600	-0.02(-0.68%)
Sep 30, 2024	2.970	2.970	2.780	2.940	4,400	+0.09(+3.16%)
Sep 27, 2024	2.860	2.970	2.780	2.850	7,900	+0.01(+0.35%)
Sep 26, 2024	2.940	2.940	2.780	2.840	8,900	-0.02(-0.70%)
Sep 25, 2024	2.950	2.950	2.860	2.860	9,335	+0.04(+1.42%)
Sep 24, 2024	2.920	2.920	2.820	2.820	3,100	-0.17(-5.69%)
Sep 20, 2024				2.990	0	+0.14(+4.91%)
Sep 19, 2024	2.990	3.000	2.850	2.850	48,284	-0.15(-5.00%)
Sep 18, 2024	2.900	3.000	2.760	3.000	15,425	+0.00(+0.00%)
Sep 17, 2024	2.710	3.000	2.650	3.000	24,316	+0.20(+7.14%)
Sep 16, 2024	2.700	2.865	2.700	2.800	1,638	+0.05(+1.82%)
Sep 13, 2024	2.870	2.925	2.750	2.750	13,675	-0.10(-3.51%)
Sep 12, 2024	2.830	2.850	2.750	2.850	111,113	+0.10(+3.64%)
Sep 11, 2024	2.860	2.910	2.750	2.750	114,100	-0.15(-5.17%)
Sep 10, 2024	2.810	2.900	2.700	2.900	21,647	+0.00(+0.00%)
Sep 09, 2024	3.030	3.160	2.700	2.900	28,880	-0.10(-3.33%)
Sep 06, 2024	3.110	3.110	2.970	3.000	15,698	-0.05(-1.64%)
Sep 05, 2024	3.050	3.100	3.010	3.050	29,800	-0.01(-0.33%)
Sep 04, 2024	3.100	3.110	3.010	3.060	55,929	-0.06(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: LCX )

Historical Prices