Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0100 0.0100 0.0100 0.0100 47,000 +0.00(+0.00%)
Jul 23, 2024 0.0100 0.0100 0.0100 0.0100 3,744 +0.00(+0.00%)
Jul 22, 2024 0.0100 0.0100 0.0100 0.0100 56,870 +0.00(+0.00%)
Jul 19, 2024 0.0100 0.0100 0.0100 0.0100 235,000 +0.00(+0.00%)
Jul 18, 2024 0.0100 0.0100 0.0100 0.0100 399,500 +0.00(+0.00%)
Jul 17, 2024 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Jul 15, 2024 0.0100 0 +0.01(+100.00%)
Jul 12, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 11, 2024 0.0050 0.0050 0.0050 0.0050 2,598,000 -0.01(-50.00%)
Jul 10, 2024 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Jul 08, 2024 0.0100 0 +0.00(+0.00%)
Jul 05, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 04, 2024 0.0100 0.0100 0.0100 0.0100 1,139,000 -0.00(-33.33%)
Jul 02, 2024 0.0150 0 +0.00(+0.00%)
Jun 28, 2024 0.0150 0 +0.00(+50.00%)
Jun 27, 2024 0.0100 0.0100 0.0100 0.0100 3,781,000 -0.00(-33.33%)
Jun 24, 2024 0.0150 0 +0.00(+0.00%)
Jun 21, 2024 0.0150 0.0150 0.0150 0.0150 885,000 -0.01(-25.00%)
Jun 20, 2024 0.0200 0.0200 0.0200 0.0200 126,000 +0.00(+0.00%)
Jun 19, 2024 0.0200 0.0200 0.0200 0.0200 459,000 +0.00(+0.00%)
Jun 14, 2024 0.0200 0 +0.00(+0.00%)
Jun 05, 2024 0.0200 0 -0.01(-20.00%)
Jun 03, 2024 0.0250 0 +0.00(+0.00%)
May 28, 2024 0.0250 0 +0.00(+0.00%)
May 27, 2024 0.0250 0.0250 0.0250 0.0250 1,044,000 -0.00(-16.67%)
May 23, 2024 0.0300 0 -0.01(-14.29%)
May 22, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 34,150 -0.01(-14.29%)
May 17, 2024 0.0350 0 +0.01(+16.67%)
May 16, 2024 0.0400 0.0400 0.0300 0.0300 92,500 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 178,000 +0.00(+0.00%)
May 14, 2024 0.0300 0.0300 0.0300 0.0300 30,732 +0.00(+0.00%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 515,000 -0.01(-14.29%)
May 03, 2024 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.