Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIGT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 9,995 +0.00(+0.00%)
Oct 22, 2024 0.0250 0.0250 0.0200 0.0200 145,000 -0.01(-33.33%)
Oct 18, 2024 0.0300 0 +0.00(+0.00%)
Oct 17, 2024 0.0300 0.0300 0.0300 0.0300 15,852 +0.00(+20.00%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 15, 2024 0.0250 0.0250 0.0250 0.0250 7,647 -0.00(-16.67%)
Oct 11, 2024 0.0300 0 +0.00(+0.00%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 10,057 +0.00(+20.00%)
Oct 07, 2024 0.0250 0 +0.00(+0.00%)
Oct 03, 2024 0.0250 15 +0.00(+0.00%)
Oct 02, 2024 0.0200 0.0250 0.0200 0.0250 279,057 +0.01(+25.00%)
Sep 30, 2024 0.0200 210 +0.01(+33.33%)
Sep 27, 2024 0.0150 0.0150 0.0150 0.0150 400,000 +0.00(+0.00%)
Sep 18, 2024 0.0150 0 +0.00(+0.00%)
Sep 06, 2024 0.0150 0 +0.00(+0.00%)
Sep 05, 2024 0.0150 0.0150 0.0150 0.0150 266,666 +0.00(+0.00%)
Sep 03, 2024 0.0150 0 -0.01(-25.00%)
Aug 30, 2024 0.0200 0 +0.01(+33.33%)
Aug 29, 2024 0.0150 0.0200 0.0150 0.0150 105,000 +0.00(+0.00%)
Aug 28, 2024 0.0250 0.0250 0.0150 0.0150 765,278 -0.01(-25.00%)
Aug 27, 2024 0.0250 0.0250 0.0200 0.0200 106,000 -0.01(-20.00%)
Aug 26, 2024 0.0200 0.0250 0.0200 0.0250 19,000 +0.00(+0.00%)
Aug 22, 2024 0.0250 0 +0.00(+0.00%)
Aug 16, 2024 0.0250 0 +0.00(+0.00%)
Aug 15, 2024 0.0200 0.0250 0.0200 0.0250 104,000 +0.00(+0.00%)
Aug 13, 2024 0.0250 0 +0.00(+0.00%)
Aug 12, 2024 0.0250 0.0250 0.0250 0.0250 10,859 +0.00(+0.00%)
Aug 07, 2024 0.0250 0 +0.00(+0.00%)
Aug 06, 2024 0.0200 0.0250 0.0200 0.0250 190,010 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.