Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: LGC )

2.590 +0.035 (+1.37%)

Streaming Delayed Price Updated: 2:36 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.520	2.590	2.520	2.590	3,778	+0.03(+1.37%)
Aug 29, 2024	2.550	2.600	2.520	2.555	1,800	+0.04(+1.59%)
Aug 28, 2024	2.550	2.570	2.410	2.515	28,783	-0.05(-2.14%)
Aug 27, 2024	2.550	2.570	2.510	2.570	9,616	+0.02(+0.78%)
Aug 26, 2024	2.520	2.650	2.455	2.550	99,680	+0.24(+10.39%)
Aug 23, 2024	2.210	2.320	2.170	2.310	36,847	+0.09(+4.05%)
Aug 22, 2024	2.220	2.240	2.160	2.220	27,858	-0.09(-3.90%)
Aug 21, 2024	2.450	2.450	2.290	2.310	36,045	-0.06(-2.53%)
Aug 20, 2024	2.590	2.590	2.370	2.370	26,050	-0.14(-5.58%)
Aug 19, 2024	2.870	2.870	2.510	2.510	59,896	-0.28(-10.04%)
Aug 16, 2024	2.360	2.890	2.360	2.790	188,763	+0.44(+18.72%)
Aug 15, 2024	2.390	2.450	2.350	2.350	52,552	-0.02(-0.84%)
Aug 14, 2024	2.350	2.390	2.280	2.370	30,065	+0.04(+1.72%)
Aug 13, 2024	2.410	2.420	2.210	2.330	99,167	-0.07(-2.92%)
Aug 12, 2024	2.050	2.400	2.050	2.400	222,462	+0.36(+17.65%)
Aug 09, 2024	2.000	2.050	2.000	2.040	43,427	+0.04(+2.00%)
Aug 08, 2024	1.890	2.000	1.890	2.000	144,174	+0.19(+10.50%)
Aug 07, 2024	1.680	1.810	1.590	1.810	27,600	+0.09(+5.23%)
Aug 06, 2024	1.730	1.830	1.600	1.720	102,387	-0.02(-1.15%)
Aug 02, 2024				1.740	0	-0.04(-2.25%)
Aug 01, 2024	1.920	1.960	1.780	1.780	34,336	-0.12(-6.32%)
Jul 31, 2024	1.940	1.940	1.840	1.900	24,093	-0.04(-2.06%)
Jul 30, 2024	1.930	1.960	1.880	1.940	9,300	-0.04(-2.02%)
Jul 25, 2024				1.980	0	-0.05(-2.46%)
Jul 24, 2024	1.980	2.030	1.910	2.030	27,208	+0.03(+1.50%)
Jul 23, 2024	1.960	2.000	1.790	2.000	148,283	-0.03(-1.48%)
Jul 22, 2024	2.050	2.050	2.030	2.030	8,700	-0.04(-1.93%)
Jul 19, 2024	2.040	2.100	2.010	2.070	10,750	+0.07(+3.50%)
Jul 18, 2024	1.960	2.020	1.950	2.000	13,258	-0.03(-1.48%)
Jul 17, 2024	2.080	2.080	2.020	2.030	7,766	+0.01(+0.50%)
Jul 16, 2024	1.900	2.100	1.900	2.020	54,829	+0.09(+4.66%)
Jul 15, 2024	2.040	2.105	1.900	1.930	41,625	-0.11(-5.39%)
Jul 12, 2024	2.130	2.130	2.040	2.040	11,600	-0.06(-2.86%)
Jul 11, 2024	2.050	2.120	2.010	2.100	87,345	+0.08(+3.96%)
Jul 10, 2024	2.170	2.170	1.940	2.020	58,693	-0.10(-4.72%)
Jul 09, 2024	2.300	2.300	2.080	2.120	49,082	-0.13(-5.78%)
Jul 08, 2024	2.310	2.310	2.210	2.250	62,439	-0.06(-2.60%)
Jul 05, 2024	2.050	2.470	2.040	2.310	86,140	+0.39(+20.31%)
Jul 04, 2024	1.900	1.950	1.890	1.920	159,616	+0.06(+3.23%)
Jul 03, 2024	2.000	2.000	1.860	1.860	117,080	-0.12(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: LGC )

Historical Prices