Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CVW )

0.6300 +0.0700 (+12.50%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.5700 0.5800 0.5500 0.5600 42,000 -0.04(-6.67%)
May 13, 2024 0.5800 0.6000 0.5800 0.6000 18,500 +0.00(+0.00%)
May 10, 2024 0.5800 0.6000 0.5500 0.6000 41,901 +0.02(+3.45%)
May 09, 2024 0.5800 0.5800 0.5400 0.5800 46,000 -0.01(-1.69%)
May 08, 2024 0.6100 0.6100 0.5900 0.5900 3,500 +0.00(+0.00%)
May 07, 2024 0.6000 0.6000 0.5500 0.5900 80,500 +0.01(+1.72%)
May 06, 2024 0.6000 0.6000 0.5800 0.5800 2,000 -0.02(-3.33%)
May 03, 2024 0.6200 0.6400 0.6000 0.6000 84,000 -0.02(-3.23%)
May 02, 2024 0.5500 0.6500 0.5500 0.6200 224,500 +0.07(+12.73%)
May 01, 2024 0.5900 0.5900 0.5500 0.5500 22,080 -0.05(-8.33%)
Apr 30, 2024 0.6300 0.6300 0.6000 0.6000 16,018 -0.02(-3.23%)
Apr 29, 2024 0.6000 0.6500 0.6000 0.6200 161,550 +0.00(+0.00%)
Apr 25, 2024 0.6200 0 +0.00(+0.00%)
Apr 23, 2024 0.6200 0 -0.03(-4.62%)
Apr 22, 2024 0.6700 0.6700 0.6500 0.6500 72,000 -0.05(-7.14%)
Apr 17, 2024 0.7000 0 -0.05(-6.67%)
Apr 16, 2024 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Apr 15, 2024 0.7500 0.7500 0.7400 0.7500 3,500 +0.00(+0.00%)
Apr 12, 2024 0.7500 0.7700 0.7300 0.7500 12,150 +0.01(+1.35%)
Apr 10, 2024 0.7400 0 +0.03(+4.23%)
Apr 09, 2024 0.6900 0.7500 0.6900 0.7100 12,300 +0.03(+4.41%)
Apr 08, 2024 0.6800 0.6900 0.6800 0.6800 4,500 -0.02(-2.86%)
Apr 05, 2024 0.6800 0.7100 0.6800 0.7000 40,500 -0.01(-1.41%)
Apr 04, 2024 0.7100 0.7100 0.7100 0.7100 501 +0.01(+1.43%)
Apr 03, 2024 0.6700 0.7000 0.6700 0.7000 24,503 +0.03(+4.48%)
Apr 02, 2024 0.6700 0.6800 0.6700 0.6700 20,000 +0.01(+1.52%)
Apr 01, 2024 0.6500 0.6600 0.6500 0.6600 27,653 +0.01(+1.54%)
Mar 28, 2024 0.6500 0 +0.00(+0.00%)
Mar 26, 2024 0.6500 0 -0.02(-2.99%)
Mar 25, 2024 0.6700 0.6900 0.6700 0.6700 33,000 -0.02(-2.90%)
Mar 22, 2024 0.6500 0.6900 0.6500 0.6900 70,500 +0.03(+4.55%)
Mar 21, 2024 0.7000 0.7000 0.6600 0.6600 7,500 -0.01(-1.49%)
Mar 20, 2024 0.6700 0.6700 0.6700 0.6700 500 -0.03(-4.29%)
Mar 15, 2024 0.7000 100 +0.05(+7.69%)
Mar 14, 2024 0.6500 0.6600 0.6400 0.6500 11,000 -0.01(-1.52%)
Mar 13, 2024 0.5400 0.7000 0.5400 0.6600 44,525 +0.12(+22.22%)
Mar 12, 2024 0.5400 0.5400 0.5400 0.5400 9,500 -0.01(-1.82%)
Mar 11, 2024 0.6000 0.6000 0.5500 0.5500 19,000 -0.01(-1.79%)
Mar 08, 2024 0.4750 0.5800 0.4750 0.5600 306,000 +0.09(+19.15%)
Mar 07, 2024 0.4600 0.4800 0.4600 0.4700 23,400 -0.01(-2.08%)
Mar 06, 2024 0.5000 0.5100 0.4800 0.4800 45,328 -0.02(-4.00%)
Mar 05, 2024 0.5000 0.5000 0.5000 0.5000 3,501 +0.00(+0.00%)
Mar 04, 2024 0.5100 0.5100 0.5000 0.5000 5,000 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.