Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PESO )

0.1700 +0.0100 (+6.25%)
Streaming Delayed Price Updated: 3:32 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1650 0.1650 0.1600 0.1600 105,525 +0.00(+0.00%)
Aug 14, 2024 0.1650 0.1650 0.1600 0.1600 8,100 -0.01(-5.88%)
Aug 13, 2024 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Aug 12, 2024 0.1700 0.1700 0.1650 0.1650 10,500 -0.01(-4.62%)
Aug 09, 2024 0.1700 0.1730 0.1700 0.1730 10,000 +0.01(+4.85%)
Aug 08, 2024 0.1700 0.1700 0.1650 0.1650 18,500 -0.01(-2.94%)
Aug 07, 2024 0.1650 0.1700 0.1650 0.1700 7,000 +0.01(+3.03%)
Aug 06, 2024 0.1700 0.1700 0.1650 0.1650 2,000 -0.01(-2.94%)
Aug 02, 2024 0.1700 0 +0.00(+0.00%)
Aug 01, 2024 0.1700 0.1750 0.1700 0.1700 39,350 -0.00(-2.86%)
Jul 31, 2024 0.1750 0.1750 0.1750 0.1750 7,500 +0.00(+0.00%)
Jul 30, 2024 0.1700 0.1750 0.1650 0.1750 38,080 +0.00(+2.94%)
Jul 29, 2024 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jul 26, 2024 0.1700 0.1700 0.1700 0.1700 5,039 +0.00(+0.00%)
Jul 25, 2024 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Jul 24, 2024 0.1750 0.1750 0.1700 0.1700 9,085 +0.00(+0.00%)
Jul 23, 2024 0.1750 0.1750 0.1700 0.1700 4,500 -0.01(-5.56%)
Jul 22, 2024 0.1800 0.1850 0.1700 0.1800 30,580 +0.00(+0.00%)
Jul 19, 2024 0.1900 0.1900 0.1800 0.1800 11,000 -0.01(-2.70%)
Jul 18, 2024 0.1800 0.1850 0.1800 0.1850 9,101 +0.01(+5.71%)
Jul 17, 2024 0.1750 0.1800 0.1750 0.1750 56,500 +0.01(+6.06%)
Jul 16, 2024 0.1700 0.1750 0.1600 0.1650 111,500 +0.02(+10.00%)
Jul 15, 2024 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Jul 12, 2024 0.1500 0.1500 0.1500 0.1500 5,044 +0.00(+0.00%)
Jul 11, 2024 0.1550 0.1550 0.1500 0.1500 2,600 -0.01(-3.23%)
Jul 10, 2024 0.1600 0.1600 0.1550 0.1550 5,500 -0.01(-3.13%)
Jul 05, 2024 0.1600 0 -0.01(-5.88%)
Jul 02, 2024 0.1700 0 +0.02(+9.68%)
Jun 28, 2024 0.1550 0 -0.01(-3.13%)
Jun 27, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Jun 26, 2024 0.1650 0.1650 0.1550 0.1550 24,200 -0.02(-8.82%)
Jun 24, 2024 0.1700 0 +0.01(+6.25%)
Jun 21, 2024 0.1700 0.1700 0.1600 0.1600 64,090 -0.01(-5.88%)
Jun 20, 2024 0.1700 0.1700 0.1700 0.1700 17,500 -0.00(-2.86%)
Jun 19, 2024 0.1750 0.1750 0.1750 0.1750 43,000 +0.00(+0.00%)
Jun 17, 2024 0.1750 0 +0.00(+2.94%)
Jun 14, 2024 0.1700 0.1700 0.1700 0.1700 600 -0.00(-2.86%)
Jun 13, 2024 0.1750 0.1750 0.1650 0.1750 10,380 +0.00(+0.00%)
Jun 12, 2024 0.1600 0.1750 0.1600 0.1750 1,600 +0.00(+2.94%)
Jun 10, 2024 0.1700 0 +0.00(+0.00%)
Jun 07, 2024 0.1750 0.1750 0.1650 0.1700 24,316 -0.00(-2.86%)
Jun 06, 2024 0.1800 0.1800 0.1750 0.1750 14,000 -0.01(-2.78%)
Jun 05, 2024 0.1800 0.1800 0.1800 0.1800 530 +0.01(+2.86%)
Jun 04, 2024 0.1800 0.1800 0.1750 0.1750 8,500 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.