Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WEX )

1.100 -0.050 (-4.35%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.100 1.100 1.100 1.100 2,443 -0.05(-4.35%)
May 09, 2024 1.070 1.150 1.070 1.150 15,300 +0.10(+9.52%)
May 08, 2024 1.050 1.050 1.050 1.050 7,500 +0.00(+0.00%)
May 07, 2024 1.060 1.080 1.030 1.050 43,300 -0.05(-4.55%)
May 06, 2024 1.070 1.100 1.060 1.100 27,000 +0.06(+5.77%)
May 03, 2024 1.070 1.080 1.030 1.040 37,250 -0.03(-2.80%)
May 02, 2024 1.080 1.080 1.060 1.070 7,450 -0.02(-1.83%)
May 01, 2024 1.130 1.130 1.090 1.090 16,272 -0.03(-2.68%)
Apr 30, 2024 1.160 1.170 1.110 1.120 14,221 -0.03(-2.61%)
Apr 29, 2024 1.160 1.160 1.140 1.150 10,646 +0.00(+0.00%)
Apr 26, 2024 1.160 1.160 1.140 1.150 19,150 -0.01(-0.86%)
Apr 25, 2024 1.170 1.170 1.150 1.160 18,545 -0.01(-0.85%)
Apr 24, 2024 1.170 1.170 1.160 1.170 5,502 -0.01(-0.85%)
Apr 23, 2024 1.160 1.190 1.160 1.180 5,800 +0.06(+5.36%)
Apr 22, 2024 1.190 1.210 1.120 1.120 22,187 -0.03(-2.61%)
Apr 19, 2024 1.250 1.250 1.150 1.150 13,100 -0.05(-4.17%)
Apr 18, 2024 1.190 1.200 1.190 1.200 3,100 +0.00(+0.00%)
Apr 17, 2024 1.200 1.200 1.200 1.200 500 -0.01(-0.83%)
Apr 16, 2024 1.200 1.210 1.170 1.210 4,327 -0.04(-3.20%)
Apr 15, 2024 1.200 1.250 1.160 1.250 3,800 +0.03(+2.46%)
Apr 12, 2024 1.250 1.250 1.180 1.220 9,636 +0.02(+1.67%)
Apr 11, 2024 1.200 1.230 1.180 1.200 7,100 -0.03(-2.44%)
Apr 10, 2024 1.160 1.230 1.160 1.230 21,000 +0.08(+6.96%)
Apr 09, 2024 1.400 1.400 1.150 1.150 33,420 -0.35(-23.33%)
Apr 08, 2024 1.150 1.500 1.150 1.500 17,248 +0.37(+32.74%)
Apr 05, 2024 1.100 1.130 1.100 1.130 4,800 +0.00(+0.00%)
Apr 04, 2024 1.140 1.140 1.120 1.130 1,500 +0.01(+0.89%)
Apr 03, 2024 1.140 1.150 1.000 1.120 212,666 -0.02(-1.75%)
Apr 02, 2024 1.140 1.140 1.120 1.140 26,000 +0.02(+1.79%)
Apr 01, 2024 1.200 1.200 1.120 1.120 12,000 +0.02(+1.82%)
Mar 28, 2024 1.100 0 -0.02(-1.79%)
Mar 27, 2024 1.130 1.150 1.120 1.120 27,400 +0.00(+0.00%)
Mar 26, 2024 1.160 1.180 1.060 1.120 6,220 -0.03(-2.61%)
Mar 25, 2024 1.080 1.250 1.080 1.150 31,818 +0.07(+6.48%)
Mar 22, 2024 1.070 1.080 1.020 1.080 12,301 +0.07(+6.93%)
Mar 21, 2024 0.9000 1.020 0.8800 1.010 139,277 +0.11(+12.22%)
Mar 20, 2024 0.9000 0.9000 0.8700 0.9000 11,000 +0.00(+0.00%)
Mar 19, 2024 0.8800 0.9400 0.8800 0.9000 25,302 +0.01(+1.12%)
Mar 18, 2024 0.9100 0.9100 0.8900 0.8900 6,500 -0.02(-2.20%)
Mar 15, 2024 0.9200 0.9200 0.8700 0.9100 11,500 -0.03(-3.19%)
Mar 14, 2024 0.8200 0.9800 0.8200 0.9400 126,970 +0.11(+13.25%)
Mar 13, 2024 0.8300 0.8300 0.8200 0.8300 24,000 +0.01(+1.22%)
Mar 12, 2024 0.8500 0.8500 0.8200 0.8200 21,500 -0.03(-3.53%)
Mar 11, 2024 0.8600 0.8600 0.8500 0.8500 17,500 -0.02(-2.30%)
Mar 08, 2024 0.9000 0.9000 0.8700 0.8700 15,500 -0.03(-3.33%)
Mar 07, 2024 0.9300 0.9500 0.9000 0.9000 51,700 +0.05(+5.88%)
Mar 06, 2024 0.7700 0.8500 0.7700 0.8500 6,000 +0.09(+11.84%)
Mar 04, 2024 0.7600 0 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.