Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: EDM )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EST, Nov 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024				0.1000	0	+0.00(+0.00%)
Nov 27, 2024	0.0950	0.1100	0.0950	0.1000	203,120	+0.01(+5.26%)
Nov 25, 2024				0.0950	0	-0.01(-5.00%)
Nov 22, 2024	0.1100	0.1100	0.1000	0.1000	109,500	+0.00(+0.00%)
Nov 21, 2024	0.0950	0.1150	0.0950	0.1000	13,663	+0.01(+11.11%)
Nov 20, 2024	0.1000	0.1000	0.0900	0.0900	180,202	-0.01(-10.00%)
Nov 19, 2024	0.1000	0.1000	0.1000	0.1000	2,000	-0.01(-9.09%)
Nov 15, 2024				0.1100	0	+0.01(+10.00%)
Nov 14, 2024	0.1150	0.1150	0.1000	0.1000	229,900	-0.02(-16.67%)
Nov 12, 2024				0.1200	0	+0.00(+0.00%)
Nov 11, 2024	0.1250	0.1250	0.1200	0.1200	28,100	-0.01(-7.69%)
Nov 08, 2024	0.1300	0.1300	0.1300	0.1300	1,500	-0.01(-7.14%)
Oct 21, 2024				0.1400	0	+0.00(+0.00%)
Oct 18, 2024	0.1400	0.1400	0.1400	0.1400	8,000	+0.01(+3.70%)
Oct 17, 2024	0.1350	0.1350	0.1350	0.1350	500	-0.01(-3.57%)
Oct 16, 2024	0.1150	0.1400	0.1150	0.1400	1,008,150	+0.03(+21.74%)
Oct 15, 2024	0.1150	0.1150	0.1150	0.1150	2,000	-0.01(-8.00%)
Oct 11, 2024				0.1250	0	+0.00(+0.00%)
Oct 09, 2024				0.1250	0	+0.00(+0.00%)
Oct 04, 2024				0.1250	0	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: EDM )

Historical Prices