Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPER )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0850 0.0850 0.0750 0.0750 57,709 -0.01(-6.25%)
May 16, 2024 0.0800 0.0800 0.0800 0.0800 41,056 +0.00(+0.00%)
May 15, 2024 0.0800 0.0800 0.0750 0.0800 84,000 +0.00(+0.00%)
May 14, 2024 0.0850 0.0900 0.0750 0.0800 417,500 +0.00(+0.00%)
May 13, 2024 0.0750 0.0900 0.0750 0.0800 472,502 +0.01(+14.29%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 401,066 +0.00(+0.00%)
May 09, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
May 08, 2024 0.0800 0.0800 0.0650 0.0700 345,800 -0.00(-6.67%)
May 06, 2024 0.0750 0 -0.01(-6.25%)
May 03, 2024 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
May 02, 2024 0.0700 0.0800 0.0700 0.0800 48,000 +0.01(+23.08%)
May 01, 2024 0.0700 0.0700 0.0650 0.0650 17,000 -0.01(-7.14%)
Apr 30, 2024 0.0700 0.0700 0.0700 0.0700 104,000 +0.00(+0.00%)
Apr 29, 2024 0.0700 0.0700 0.0700 0.0700 48,652 -0.00(-6.67%)
Apr 25, 2024 0.0750 0 -0.01(-6.25%)
Apr 24, 2024 0.0750 0.0800 0.0750 0.0800 40,000 +0.01(+14.29%)
Apr 23, 2024 0.0750 0.0750 0.0650 0.0700 260,000 -0.00(-6.67%)
Apr 22, 2024 0.0750 0.0750 0.0750 0.0750 5,059 -0.01(-6.25%)
Apr 19, 2024 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Apr 18, 2024 0.0850 0.0900 0.0800 0.0800 199,000 -0.02(-20.00%)
Apr 16, 2024 0.1000 0 +0.01(+17.65%)
Apr 12, 2024 0.0850 0 -0.00(-5.56%)
Apr 11, 2024 0.0950 0.0950 0.0900 0.0900 38,000 -0.01(-10.00%)
Apr 10, 2024 0.1000 0.1000 0.1000 0.1000 50,001 +0.00(+0.00%)
Apr 08, 2024 0.1000 0 +0.01(+17.65%)
Apr 05, 2024 0.0950 0.0950 0.0850 0.0850 27,412 -0.01(-15.00%)
Apr 04, 2024 0.0850 0.1000 0.0850 0.1000 108,000 +0.01(+17.65%)
Apr 03, 2024 0.0850 0.0850 0.0850 0.0850 50,010 +0.01(+6.25%)
Apr 02, 2024 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Apr 01, 2024 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Mar 26, 2024 0.0800 0 +0.01(+14.29%)
Mar 19, 2024 0.0700 102 -0.01(-12.50%)
Mar 14, 2024 0.0800 0 +0.00(+0.00%)
Mar 13, 2024 0.0850 0.0850 0.0800 0.0800 62,500 -0.02(-20.00%)
Mar 11, 2024 0.1000 0 +0.00(+0.00%)
Mar 08, 2024 0.1000 0.1000 0.0950 0.1000 106,500 +0.01(+17.65%)
Mar 05, 2024 0.0850 0 +0.00(+0.00%)
Mar 04, 2024 0.0850 0.0850 0.0850 0.0850 101,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.