Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: OZ )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.4000	0	+0.00(+0.00%)
Oct 16, 2024	0.4000	0.4000	0.4000	0.4000	5,833	+0.00(+0.00%)
Oct 15, 2024	0.4000	0.4000	0.4000	0.4000	5,358	+0.00(+0.00%)
Oct 11, 2024				0.4000	0	+0.00(+0.00%)
Oct 10, 2024	0.4000	0.4000	0.4000	0.4000	83,800	+0.00(+0.00%)
Oct 09, 2024	0.4000	0.4000	0.4000	0.4000	129,770	-0.04(-9.09%)
Oct 08, 2024	0.4000	0.4400	0.4000	0.4400	90,379	+0.04(+10.00%)
Oct 07, 2024	0.4600	0.4600	0.4000	0.4000	16,500	-0.02(-4.76%)
Oct 04, 2024	0.4200	0.4200	0.4100	0.4200	12,500	+0.00(+0.00%)
Oct 03, 2024	0.4300	0.4300	0.4000	0.4200	46,014	+0.01(+2.44%)
Oct 02, 2024	0.5100	0.5100	0.4100	0.4100	36,201	+0.01(+2.50%)
Oct 01, 2024	0.4000	0.4000	0.4000	0.4000	23,469	+0.00(+0.00%)
Sep 30, 2024	0.4900	0.4900	0.4000	0.4000	18,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: OZ )

Historical Prices