Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: TIE )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.2800	0.2800	0.2800	0.2800	3,000	+0.00(+0.00%)
Aug 29, 2024	0.2850	0.2850	0.2800	0.2800	13,500	+0.00(+0.00%)
Aug 28, 2024	0.2800	0.2850	0.2800	0.2800	6,500	+0.00(+0.00%)
Aug 27, 2024	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Aug 26, 2024	0.2850	0.2850	0.2800	0.2800	15,500	+0.00(+0.00%)
Aug 23, 2024	0.2850	0.2850	0.2800	0.2800	8,000	+0.00(+0.00%)
Aug 22, 2024	0.2800	0.2800	0.2800	0.2800	12,000	+0.00(+0.00%)
Aug 20, 2024				0.2800	0	-0.05(-16.42%)
Aug 15, 2024				0.3350	0	+0.05(+19.64%)
Aug 14, 2024	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+0.00%)
Aug 12, 2024				0.2800	0	+0.00(+0.00%)
Aug 09, 2024	0.2900	0.2900	0.2800	0.2800	100,000	+0.00(+0.00%)
Aug 07, 2024				0.2800	0	-0.00(-1.75%)
Jul 25, 2024				0.2850	0	+0.00(+0.00%)
Jul 24, 2024	0.2850	0.2850	0.2850	0.2850	7,350	+0.00(+0.00%)
Jul 23, 2024	0.2850	0.2850	0.2850	0.2850	500	+0.00(+0.00%)
Jul 22, 2024	0.3000	0.3000	0.2850	0.2850	19,000	-0.02(-5.00%)
Jul 17, 2024				0.3000	0	-0.01(-1.64%)
Jul 16, 2024	0.3050	0.3050	0.3050	0.3050	8,000	+0.01(+1.67%)
Jul 15, 2024	0.3100	0.3100	0.3000	0.3000	2,500	-0.02(-6.25%)
Jul 12, 2024	0.3200	0.3200	0.3200	0.3200	3,000	+0.01(+3.23%)
Jul 11, 2024	0.3200	0.3200	0.3100	0.3100	5,500	+0.00(+0.00%)
Jul 09, 2024				0.3100	0	+0.00(+0.00%)
Jul 05, 2024				0.3100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: TIE )

Historical Prices