Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: XRTX )

1.630 -0.100 (-5.78%)

Streaming Delayed Price Updated: 3:41 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	1.730	1.760	1.610	1.630	4,600	-0.10(-5.78%)
Nov 25, 2024	1.740	1.770	1.730	1.730	2,303	+0.00(+0.00%)
Nov 22, 2024	1.740	1.740	1.730	1.730	1,300	-0.15(-7.98%)
Nov 20, 2024				1.880	44	-0.01(-0.53%)
Nov 19, 2024	1.800	1.890	1.790	1.890	6,100	+0.15(+8.62%)
Nov 18, 2024	1.780	1.830	1.680	1.740	6,601	-0.21(-10.77%)
Nov 15, 2024	1.910	1.950	1.800	1.950	900	+0.00(+0.00%)
Nov 14, 2024	1.900	2.010	1.890	1.950	1,600	+0.01(+0.52%)
Nov 13, 2024	1.920	1.940	1.880	1.940	2,400	+0.07(+3.74%)
Nov 12, 2024	1.940	1.950	1.870	1.870	3,827	-0.23(-10.95%)
Nov 11, 2024	2.110	2.110	2.100	2.100	1,493	-0.12(-5.41%)
Nov 08, 2024	1.970	2.220	1.970	2.220	400	+0.12(+5.71%)
Nov 07, 2024	2.120	2.160	2.100	2.100	9,500	+0.05(+2.44%)
Nov 06, 2024	2.170	2.200	2.030	2.050	5,400	+0.02(+0.99%)
Nov 05, 2024	1.890	2.150	1.890	2.030	1,930	+0.09(+4.64%)
Nov 04, 2024	1.880	1.940	1.850	1.940	5,135	-0.03(-1.52%)
Nov 01, 2024	2.000	2.040	1.880	1.970	2,681	-0.01(-0.51%)
Oct 31, 2024	2.000	2.000	1.940	1.980	1,603	-0.07(-3.41%)
Oct 30, 2024	2.060	2.060	2.050	2.050	900	-0.09(-4.21%)
Oct 29, 2024	2.170	2.210	2.060	2.140	1,610	-0.05(-2.28%)
Oct 28, 2024	2.190	2.190	2.190	2.190	400	+0.00(+0.00%)
Oct 25, 2024	2.180	2.190	2.180	2.190	600	+0.04(+1.86%)
Oct 24, 2024	2.110	2.200	2.110	2.150	4,200	-0.07(-3.15%)
Oct 23, 2024	2.250	2.390	2.190	2.220	4,755	+0.02(+0.91%)
Oct 22, 2024	2.690	2.690	2.080	2.200	9,400	-0.15(-6.38%)
Oct 21, 2024	2.700	2.710	2.350	2.350	11,600	-0.34(-12.64%)
Oct 18, 2024	2.630	2.790	2.630	2.690	7,595	+0.02(+0.75%)
Oct 17, 2024	2.890	2.890	2.530	2.670	13,680	-0.27(-9.18%)
Oct 16, 2024	2.530	3.290	2.260	2.940	33,830	+0.41(+16.21%)
Oct 15, 2024	2.120	3.460	2.110	2.530	70,467	+0.42(+19.91%)
Oct 11, 2024				2.110	0	+0.03(+1.44%)
Oct 10, 2024	2.210	2.280	2.080	2.080	5,000	-0.25(-10.73%)
Oct 09, 2024	2.450	2.540	2.250	2.330	14,600	-0.06(-2.51%)
Oct 08, 2024	2.160	2.550	2.160	2.390	14,847	+0.24(+11.16%)
Oct 07, 2024	2.125	2.150	2.125	2.150	700	+0.05(+2.38%)
Oct 04, 2024	2.080	2.120	2.070	2.100	2,400	-0.10(-4.55%)
Oct 03, 2024	2.120	2.200	2.120	2.200	4,700	+0.17(+8.37%)
Oct 02, 2024	2.070	2.070	2.030	2.030	1,000	-0.12(-5.58%)
Oct 01, 2024	2.280	2.290	2.090	2.150	2,800	+0.00(+0.00%)
Sep 30, 2024	2.150	2.150	2.150	2.150	300	+0.05(+2.38%)
Sep 27, 2024	2.180	2.180	2.060	2.100	3,000	+0.01(+0.48%)
Sep 26, 2024	2.070	2.090	1.890	2.090	2,100	-0.16(-7.11%)
Sep 25, 2024	2.320	2.360	2.210	2.250	4,300	+0.00(+0.00%)
Sep 24, 2024	2.220	2.310	2.120	2.250	8,700	+0.03(+1.35%)
Sep 23, 2024	2.260	2.290	2.220	2.220	4,000	-0.25(-10.12%)
Sep 19, 2024				2.470	0	+0.04(+1.65%)
Sep 18, 2024	2.400	2.430	2.400	2.430	300	-0.07(-2.80%)
Sep 17, 2024	2.550	2.600	2.500	2.500	600	+0.00(+0.00%)
Sep 16, 2024	2.500	2.500	2.500	2.500	400	+0.12(+5.04%)
Sep 13, 2024	2.470	2.470	2.300	2.380	3,900	+0.11(+4.85%)
Sep 12, 2024	2.430	2.430	2.250	2.270	9,925	-0.08(-3.40%)
Sep 11, 2024	2.640	2.640	2.270	2.350	5,800	-0.42(-15.16%)
Sep 10, 2024	2.580	2.770	2.580	2.770	3,575	+0.00(+0.00%)
Sep 09, 2024	2.710	2.770	2.550	2.770	5,202	-0.02(-0.72%)
Sep 06, 2024	3.240	3.440	2.650	2.790	19,325	-0.48(-14.68%)
Sep 05, 2024	3.120	3.480	2.810	3.270	25,800	+0.16(+5.14%)
Sep 04, 2024	2.790	3.110	2.710	3.110	8,808	+0.10(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: XRTX )

Historical Prices