Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ICON )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0150 0.0200 0.0150 0.0200 14,216 +0.00(+0.00%)
Nov 21, 2024 0.0150 0.0200 0.0150 0.0200 6,000 +0.00(+0.00%)
Nov 19, 2024 0.0200 0 -0.01(-20.00%)
Nov 15, 2024 0.0250 0 +0.01(+25.00%)
Nov 14, 2024 0.0150 0.0200 0.0150 0.0200 9,963 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 188,000 +0.00(+0.00%)
Nov 11, 2024 0.0200 0 +0.00(+0.00%)
Nov 08, 2024 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0300 0.0150 0.0200 2,024,002 +0.00(+0.00%)
Nov 05, 2024 0.0200 0 +0.01(+33.33%)
Nov 04, 2024 0.0150 0.0200 0.0150 0.0150 15,000 +0.00(+0.00%)
Nov 01, 2024 0.0150 0.0150 0.0150 0.0150 9,405 -0.01(-25.00%)
Oct 30, 2024 0.0200 0 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0200 0.0150 0.0200 12,000 +0.01(+33.33%)
Oct 24, 2024 0.0150 0 -0.01(-25.00%)
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 22, 2024 0.0200 0.0200 0.0200 0.0200 2,005 +0.00(+0.00%)
Oct 18, 2024 0.0200 0 +0.01(+33.33%)
Oct 17, 2024 0.0200 0.0200 0.0150 0.0150 13,082 +0.00(+0.00%)
Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Oct 15, 2024 0.0150 0.0200 0.0150 0.0200 11,000 +0.00(+0.00%)
Oct 10, 2024 0.0200 0 +0.00(+0.00%)
Oct 07, 2024 0.0200 0 +0.00(+0.00%)
Oct 04, 2024 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
Oct 02, 2024 0.0200 0 +0.00(+0.00%)
Oct 01, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 27, 2024 0.0200 0 +0.00(+0.00%)
Sep 25, 2024 0.0200 0 +0.00(+0.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Sep 13, 2024 0.0200 0 +0.01(+33.33%)
Sep 12, 2024 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Sep 10, 2024 0.0200 45 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.