Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MILL )

0.5000 UNCHANGED

Last Price Updated: 10:45 AM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024				0.5000	0	+0.00(+0.00%)
Nov 08, 2024	0.4400	0.5000	0.4350	0.5000	9,000	+0.00(+0.00%)
Nov 07, 2024	0.4900	0.5000	0.4900	0.5000	4,500	+0.02(+4.17%)
Nov 06, 2024	0.3850	0.4800	0.3700	0.4800	10,500	-0.04(-7.69%)
Nov 04, 2024				0.5200	0	-0.02(-3.70%)
Oct 31, 2024				0.5400	0	+0.00(+0.00%)
Oct 30, 2024	0.5400	0.5400	0.5400	0.5400	6,000	-0.02(-3.57%)
Oct 29, 2024	0.5400	0.5600	0.5400	0.5600	6,500	+0.00(+0.00%)
Oct 28, 2024	0.5000	0.5600	0.5000	0.5600	40,500	+0.06(+12.00%)
Oct 25, 2024	0.5000	0.5000	0.5000	0.5000	1,500	+0.00(+0.00%)
Oct 24, 2024	0.4800	0.5000	0.4800	0.5000	9,000	+0.01(+1.01%)
Oct 23, 2024	0.4250	0.4950	0.4250	0.4950	5,000	-0.01(-1.00%)
Oct 22, 2024	0.5000	0.5000	0.5000	0.5000	14,000	+0.02(+4.17%)
Oct 21, 2024	0.5200	0.5300	0.4750	0.4800	32,000	-0.08(-14.29%)
Oct 18, 2024	0.5200	0.5600	0.5100	0.5600	32,000	+0.02(+3.70%)
Oct 17, 2024	0.5400	0.5600	0.5400	0.5400	62,000	-0.01(-1.82%)
Oct 16, 2024	0.5000	0.5500	0.5000	0.5500	170,525	+0.02(+3.77%)
Oct 15, 2024	0.4600	0.5300	0.4600	0.5300	10,000	+0.01(+1.92%)
Oct 11, 2024				0.5200	0	+0.03(+6.12%)
Oct 10, 2024	0.4500	0.4900	0.4500	0.4900	39,000	+0.05(+11.36%)
Oct 08, 2024				0.4400	0	+0.04(+10.00%)
Oct 07, 2024	0.4000	0.4000	0.4000	0.4000	4,000	+0.00(+0.00%)
Oct 04, 2024	0.3750	0.4000	0.3750	0.4000	12,500	-0.07(-14.89%)
Oct 03, 2024	0.4600	0.4800	0.4600	0.4700	56,408	+0.02(+4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: MILL )

Historical Prices