Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTCW )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0900 0.0950 0.0900 0.0950 104,472 +0.01(+5.56%)
May 06, 2024 0.1000 0.1000 0.0900 0.0900 155,196 -0.01(-10.00%)
May 03, 2024 0.1000 0.1000 0.0900 0.1000 161,368 +0.01(+5.26%)
May 02, 2024 0.0950 0.1000 0.0900 0.0950 200,806 +0.01(+5.56%)
May 01, 2024 0.1050 0.1050 0.0850 0.0900 441,792 -0.01(-10.00%)
Apr 30, 2024 0.1050 0.1050 0.1000 0.1000 180,660 -0.00(-4.76%)
Apr 29, 2024 0.1150 0.1150 0.1050 0.1050 158,162 -0.01(-4.55%)
Apr 26, 2024 0.1150 0.1150 0.1100 0.1100 345,647 -0.01(-4.35%)
Apr 25, 2024 0.1200 0.1250 0.1150 0.1150 174,349 -0.01(-8.00%)
Apr 24, 2024 0.1250 0.1250 0.1200 0.1250 94,806 +0.00(+0.00%)
Apr 23, 2024 0.1300 0.1350 0.1250 0.1250 124,502 -0.01(-3.85%)
Apr 22, 2024 0.1150 0.1400 0.1150 0.1300 446,511 +0.01(+13.04%)
Apr 19, 2024 0.1200 0.1300 0.1150 0.1150 351,761 -0.00(-4.17%)
Apr 18, 2024 0.1200 0.1250 0.1200 0.1200 84,210 +0.00(+0.00%)
Apr 17, 2024 0.1200 0.1200 0.1200 0.1200 263,352 +0.00(+0.00%)
Apr 16, 2024 0.1250 0.1400 0.1200 0.1200 279,803 +0.00(+0.00%)
Apr 15, 2024 0.1250 0.1250 0.1150 0.1200 262,286 -0.01(-4.00%)
Apr 12, 2024 0.1200 0.1800 0.1100 0.1250 1,172,987 +0.01(+4.17%)
Apr 11, 2024 0.1250 0.1300 0.1200 0.1200 216,336 -0.01(-4.00%)
Apr 10, 2024 0.1300 0.1300 0.1200 0.1250 127,023 +0.00(+0.00%)
Apr 09, 2024 0.1300 0.1350 0.1250 0.1250 206,565 -0.01(-3.85%)
Apr 08, 2024 0.1350 0.1350 0.1300 0.1300 178,943 +0.01(+4.00%)
Apr 05, 2024 0.1350 0.1350 0.1250 0.1250 144,191 -0.01(-7.41%)
Apr 04, 2024 0.1300 0.1400 0.1300 0.1350 360,874 +0.01(+8.00%)
Apr 03, 2024 0.1300 0.1350 0.1250 0.1250 315,842 -0.01(-3.85%)
Apr 02, 2024 0.1400 0.1400 0.1300 0.1300 479,364 -0.01(-10.34%)
Apr 01, 2024 0.1500 0.1550 0.1400 0.1450 418,459 +0.00(+0.00%)
Mar 28, 2024 0.1450 0 -0.00(-2.03%)
Mar 27, 2024 0.1650 0.1650 0.1450 0.1480 272,345 -0.01(-7.50%)
Mar 26, 2024 0.1600 0.1800 0.1550 0.1600 1,151,937 +0.00(+0.00%)
Mar 25, 2024 0.1500 0.1600 0.1400 0.1600 1,106,002 +0.02(+10.34%)
Mar 22, 2024 0.1650 0.1650 0.1400 0.1450 521,509 -0.01(-6.45%)
Mar 21, 2024 0.1450 0.1700 0.1400 0.1550 1,431,842 +0.02(+14.81%)
Mar 20, 2024 0.1400 0.1400 0.1300 0.1350 1,058,464 -0.01(-3.57%)
Mar 19, 2024 0.1250 0.1400 0.1150 0.1400 1,268,502 +0.00(+0.00%)
Mar 18, 2024 0.1700 0.1750 0.1400 0.1400 798,137 -0.03(-17.65%)
Mar 15, 2024 0.1700 0.1700 0.1550 0.1700 772,726 -0.01(-5.56%)
Mar 14, 2024 0.2050 0.2050 0.1750 0.1800 928,663 -0.02(-7.69%)
Mar 13, 2024 0.1950 0.2050 0.1850 0.1950 1,109,123 +0.01(+2.63%)
Mar 12, 2024 0.2000 0.2050 0.1850 0.1900 920,966 +0.01(+2.70%)
Mar 11, 2024 0.2150 0.2300 0.1850 0.1850 1,286,856 -0.02(-11.90%)
Mar 08, 2024 0.2000 0.2250 0.2000 0.2100 672,963 +0.01(+5.00%)
Mar 07, 2024 0.2100 0.2250 0.1950 0.2000 870,645 -0.01(-4.76%)
Mar 06, 2024 0.1950 0.2250 0.1900 0.2100 725,592 +0.02(+10.53%)
Mar 05, 2024 0.2000 0.2300 0.1800 0.1900 2,257,943 -0.06(-24.00%)
Mar 04, 2024 0.2300 0.2500 0.2100 0.2500 2,350,602 +0.06(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.