Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENTG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0100 0 +0.00(+0.00%)
Dec 23, 2024 0.0100 0.0100 0.0100 0.0100 112,750 +0.00(+0.00%)
Dec 20, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 19, 2024 0.0150 0.0150 0.0100 0.0100 206,348 +0.00(+0.00%)
Dec 18, 2024 0.0100 0.0100 0.0100 0.0100 53,639 +0.00(+0.00%)
Dec 17, 2024 0.0100 0.0100 0.0100 0.0100 21,453 +0.00(+0.00%)
Dec 16, 2024 0.0100 0.0100 0.0100 0.0100 175,153 +0.00(+0.00%)
Dec 13, 2024 0.0150 0.0150 0.0100 0.0100 62,005 +0.00(+0.00%)
Dec 12, 2024 0.0100 0.0150 0.0100 0.0100 120,955 +0.00(+0.00%)
Dec 11, 2024 0.0100 0.0150 0.0100 0.0100 116,285 +0.00(+0.00%)
Dec 10, 2024 0.0100 0.0100 0.0100 0.0100 105,329 +0.00(+0.00%)
Dec 09, 2024 0.0100 0.0100 0.0100 0.0100 38,736 +0.00(+0.00%)
Dec 06, 2024 0.0100 0.0150 0.0100 0.0100 69,690 -0.00(-33.33%)
Dec 05, 2024 0.0100 0.0150 0.0100 0.0150 92,317 +0.00(+0.00%)
Dec 04, 2024 0.0150 0.0150 0.0150 0.0150 171,043 +0.00(+0.00%)
Dec 03, 2024 0.0100 0.0150 0.0100 0.0150 36,712 +0.00(+0.00%)
Dec 02, 2024 0.0150 0.0150 0.0100 0.0150 136,595 +0.00(+0.00%)
Nov 29, 2024 0.0050 0.0150 0.0050 0.0150 2,184,217 +0.01(+200.00%)
Nov 28, 2024 0.0100 0.0100 0.0050 0.0050 41,160 -0.01(-50.00%)
Nov 27, 2024 0.0100 0.0100 0.0100 0.0100 8,000 +0.01(+100.00%)
Nov 26, 2024 0.0100 0.0100 0.0050 0.0050 129,812 +0.00(+0.00%)
Nov 25, 2024 0.0100 0.0100 0.0050 0.0050 47,719 +0.00(+0.00%)
Nov 22, 2024 0.0100 0.0100 0.0050 0.0050 35,330 +0.00(+0.00%)
Nov 21, 2024 0.0100 0.0100 0.0050 0.0050 12,500 -0.01(-50.00%)
Nov 20, 2024 0.0100 0.0100 0.0100 0.0100 26,505 +0.01(+100.00%)
Nov 19, 2024 0.0100 0.0100 0.0050 0.0050 67,121 -0.01(-50.00%)
Nov 18, 2024 0.0100 0.0100 0.0050 0.0100 41,126 +0.01(+100.00%)
Nov 15, 2024 0.0100 0.0100 0.0050 0.0050 31,523 +0.00(+0.00%)
Nov 14, 2024 0.0050 0.0050 0.0050 0.0050 16,500 +0.00(+0.00%)
Nov 13, 2024 0.0100 0.0100 0.0050 0.0050 74,077 +0.00(+0.00%)
Nov 12, 2024 0.0100 0.0100 0.0050 0.0050 89,507 +0.00(+0.00%)
Nov 11, 2024 0.0100 0.0100 0.0050 0.0050 74,722 -0.01(-50.00%)
Nov 08, 2024 0.0050 0.0100 0.0050 0.0100 78,774 +0.01(+100.00%)
Nov 07, 2024 0.0100 0.0100 0.0050 0.0050 71,170 -0.01(-50.00%)
Nov 06, 2024 0.0100 0.0100 0.0100 0.0100 73,322 +0.01(+100.00%)
Nov 05, 2024 0.0100 0.0100 0.0050 0.0050 45,150 -0.01(-50.00%)
Nov 04, 2024 0.0100 0.0100 0.0100 0.0100 156,421 +0.00(+0.00%)
Nov 01, 2024 0.0100 0.0100 0.0050 0.0100 1,361,116 +0.00(+0.00%)
Oct 31, 2024 0.0100 0.0100 0.0100 0.0100 113,234 +0.00(+0.00%)
Oct 30, 2024 0.0100 0.0100 0.0100 0.0100 20,022 +0.00(+0.00%)
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 14,727 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0150 0.0100 0.0100 45,195 -0.00(-33.33%)
Oct 25, 2024 0.0100 0.0150 0.0100 0.0150 73,500 +0.00(+50.00%)
Oct 24, 2024 0.0100 0.0100 0.0100 0.0100 194,226 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0150 0.0100 0.0100 14,083 +0.00(+0.00%)
Oct 22, 2024 0.0150 0.0150 0.0100 0.0100 35,483 +0.00(+0.00%)
Oct 21, 2024 0.0100 0.0100 0.0100 0.0100 35,840 -0.00(-33.33%)
Oct 18, 2024 0.0100 0.0150 0.0100 0.0150 336,049 +0.00(+50.00%)
Oct 17, 2024 0.0150 0.0150 0.0100 0.0100 845,815 -0.00(-33.33%)
Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 80,230 +0.00(+50.00%)
Oct 15, 2024 0.0150 0.0150 0.0100 0.0100 39,994 -0.00(-33.33%)
Oct 11, 2024 0.0150 0 +0.00(+50.00%)
Oct 10, 2024 0.0150 0.0150 0.0100 0.0100 114,030 -0.00(-33.33%)
Oct 09, 2024 0.0100 0.0150 0.0100 0.0150 7,464 +0.00(+50.00%)
Oct 08, 2024 0.0100 0.0100 0.0100 0.0100 31,600 -0.00(-33.33%)
Oct 07, 2024 0.0100 0.0150 0.0100 0.0150 78,652 +0.00(+0.00%)
Oct 04, 2024 0.0150 0.0150 0.0100 0.0150 93,939 +0.00(+0.00%)
Oct 03, 2024 0.0150 0.0150 0.0150 0.0150 24,257 +0.00(+50.00%)
Oct 02, 2024 0.0100 0.0100 0.0100 0.0100 52,505 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.