Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OAM )

0.2800 +0.0350 (+14.29%)
Streaming Delayed Price Updated: 3:14 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.2500 0.2800 0.2500 0.2800 17,211 +0.04(+14.29%)
Nov 27, 2024 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Nov 26, 2024 0.2450 0.2450 0.2450 0.2450 500 -0.01(-2.00%)
Nov 25, 2024 0.2450 0.2500 0.2400 0.2500 23,000 +0.01(+4.17%)
Nov 22, 2024 0.2550 0.2600 0.2400 0.2400 14,100 -0.02(-5.88%)
Nov 21, 2024 0.2550 0.2550 0.2550 0.2550 500 -0.01(-1.92%)
Nov 20, 2024 0.2550 0.2600 0.2550 0.2600 1,300 +0.02(+8.33%)
Nov 19, 2024 0.2500 0.2600 0.2400 0.2400 219,500 -0.01(-4.00%)
Nov 18, 2024 0.2500 0.2500 0.2500 0.2500 500 -0.01(-1.96%)
Nov 15, 2024 0.2600 0.2600 0.2550 0.2550 1,500 +0.01(+2.00%)
Nov 14, 2024 0.2600 0.2600 0.2500 0.2500 30,279 -0.02(-5.66%)
Nov 13, 2024 0.2600 0.2650 0.2600 0.2650 2,000 +0.01(+1.92%)
Nov 12, 2024 0.2750 0.2750 0.2600 0.2600 18,000 +0.00(+0.00%)
Nov 11, 2024 0.2600 0.2600 0.2600 0.2600 5,500 -0.01(-3.70%)
Nov 08, 2024 0.2750 0.2750 0.2700 0.2700 2,500 +0.01(+3.85%)
Nov 07, 2024 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Nov 06, 2024 0.2600 0.2600 0.2600 0.2600 746 +0.00(+0.00%)
Nov 05, 2024 0.2650 0.2650 0.2600 0.2600 2,500 +0.00(+0.00%)
Nov 04, 2024 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Nov 01, 2024 0.2600 0.2600 0.2600 0.2600 6,301 -0.02(-5.45%)
Oct 31, 2024 0.2750 0.2750 0.2750 0.2750 500 +0.02(+5.77%)
Oct 30, 2024 0.2650 0.2650 0.2600 0.2600 19,242 +0.00(+0.00%)
Oct 29, 2024 0.2800 0.2800 0.2600 0.2600 1,000 -0.02(-5.45%)
Oct 28, 2024 0.2750 0.2750 0.2750 0.2750 809 +0.01(+1.85%)
Oct 25, 2024 0.2700 0.2700 0.2700 0.2700 500 -0.01(-1.82%)
Oct 24, 2024 0.2750 0.2750 0.2750 0.2750 500 +0.01(+1.85%)
Oct 23, 2024 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+1.89%)
Oct 22, 2024 0.2650 0.2650 0.2650 0.2650 500 +0.01(+1.92%)
Oct 21, 2024 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Oct 18, 2024 0.2650 0.2650 0.2600 0.2600 25,500 +0.00(+0.00%)
Oct 17, 2024 0.2600 0.2600 0.2600 0.2600 1,305 +0.00(+0.00%)
Oct 16, 2024 0.2600 0.2600 0.2600 0.2600 6,500 +0.00(+0.00%)
Oct 15, 2024 0.2750 0.2750 0.2600 0.2600 1,940 +0.00(+0.00%)
Oct 11, 2024 0.2600 0 -0.01(-3.70%)
Oct 10, 2024 0.2400 0.2700 0.2400 0.2700 2,500 -0.01(-3.57%)
Oct 09, 2024 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Oct 08, 2024 0.2800 0.2800 0.2800 0.2800 961 +0.02(+7.69%)
Oct 07, 2024 0.2600 0.2600 0.2600 0.2600 17,000 -0.01(-1.89%)
Oct 04, 2024 0.2750 0.2750 0.2600 0.2650 15,500 +0.02(+8.16%)
Oct 03, 2024 0.2750 0.2750 0.2250 0.2450 2,500 -0.01(-2.00%)
Oct 02, 2024 0.2750 0.2750 0.2500 0.2500 1,500 -0.01(-3.85%)
Oct 01, 2024 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Sep 30, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 27, 2024 0.2400 0.2500 0.2400 0.2500 2,000 +0.01(+4.17%)
Sep 26, 2024 0.2600 0.2850 0.2400 0.2400 18,629 -0.01(-4.00%)
Sep 25, 2024 0.2100 0.2500 0.2100 0.2500 189,664 +0.03(+13.64%)
Sep 24, 2024 0.2150 0.2200 0.2150 0.2200 7,000 +0.02(+10.00%)
Sep 23, 2024 0.2150 0.2150 0.2000 0.2000 1,505 -0.00(-2.44%)
Sep 20, 2024 0.2000 0.2050 0.2000 0.2050 1,000 -0.01(-2.38%)
Sep 19, 2024 0.2000 0.2100 0.1900 0.2100 32,000 +0.02(+10.53%)
Sep 18, 2024 0.1950 0.2050 0.1900 0.1900 13,350 -0.02(-9.52%)
Sep 17, 2024 0.1950 0.2100 0.1950 0.2100 3,500 +0.01(+7.69%)
Sep 16, 2024 0.2050 0.2050 0.1950 0.1950 35,510 -0.01(-2.50%)
Sep 13, 2024 0.2100 0.2100 0.2000 0.2000 6,500 -0.03(-13.04%)
Sep 12, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.01(+2.22%)
Sep 11, 2024 0.2100 0.2250 0.2100 0.2250 1,500 +0.02(+9.76%)
Sep 10, 2024 0.2300 0.2300 0.2000 0.2050 12,500 -0.02(-6.82%)
Sep 09, 2024 0.2700 0.2700 0.2200 0.2200 6,500 -0.03(-12.00%)
Sep 06, 2024 0.2650 0.2650 0.2500 0.2500 14,500 -0.01(-3.85%)
Sep 05, 2024 0.2500 0.2600 0.2500 0.2600 2,000 +0.02(+8.33%)
Sep 04, 2024 0.2550 0.2550 0.2400 0.2400 3,200 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.