Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROOF )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2900 0.2900 0.2850 0.2850 99,826 +0.00(+0.00%)
Nov 21, 2024 0.2950 0.3000 0.2800 0.2850 222,583 -0.02(-5.00%)
Nov 20, 2024 0.3050 0.3050 0.3000 0.3000 125,501 -0.01(-3.23%)
Nov 19, 2024 0.2850 0.3100 0.2850 0.3100 469,863 +0.03(+8.77%)
Nov 18, 2024 0.2800 0.2850 0.2750 0.2850 109,000 +0.00(+1.79%)
Nov 15, 2024 0.2700 0.2800 0.2700 0.2800 68,570 +0.01(+3.70%)
Nov 14, 2024 0.2650 0.2700 0.2650 0.2700 76,500 +0.01(+1.89%)
Nov 13, 2024 0.2700 0.2700 0.2650 0.2650 127,890 -0.01(-1.85%)
Nov 12, 2024 0.2700 0.2700 0.2650 0.2700 163,238 +0.01(+1.89%)
Nov 11, 2024 0.2750 0.2750 0.2650 0.2650 39,976 -0.01(-1.85%)
Nov 08, 2024 0.2750 0.2750 0.2700 0.2700 102,760 +0.00(+0.00%)
Nov 07, 2024 0.2650 0.2800 0.2650 0.2700 481,044 +0.01(+1.89%)
Nov 06, 2024 0.2750 0.2800 0.2650 0.2650 171,442 -0.01(-1.85%)
Nov 05, 2024 0.2800 0.2800 0.2700 0.2700 126,517 -0.01(-3.57%)
Nov 04, 2024 0.2900 0.2900 0.2750 0.2800 632,904 +0.01(+1.82%)
Nov 01, 2024 0.2550 0.2950 0.2550 0.2750 375,827 +0.03(+10.00%)
Oct 31, 2024 0.2500 0.2550 0.2450 0.2500 311,907 +0.01(+2.04%)
Oct 30, 2024 0.2450 0.2500 0.2400 0.2450 318,017 -0.01(-2.00%)
Oct 29, 2024 0.2450 0.2550 0.2400 0.2500 183,010 +0.01(+2.04%)
Oct 28, 2024 0.2300 0.2600 0.2300 0.2450 294,274 +0.02(+8.89%)
Oct 25, 2024 0.2450 0.2450 0.2250 0.2250 145,510 -0.02(-8.16%)
Oct 24, 2024 0.2350 0.2550 0.2300 0.2450 235,876 +0.01(+6.52%)
Oct 23, 2024 0.2100 0.2300 0.2100 0.2300 380,306 +0.01(+2.22%)
Oct 22, 2024 0.2300 0.2300 0.2250 0.2250 108,624 -0.01(-2.17%)
Oct 21, 2024 0.2100 0.2300 0.2100 0.2300 201,715 +0.03(+12.20%)
Oct 18, 2024 0.2000 0.2050 0.2000 0.2050 78,500 +0.00(+0.00%)
Oct 17, 2024 0.2100 0.2100 0.2000 0.2050 76,120 +0.00(+0.00%)
Oct 16, 2024 0.2100 0.2100 0.2000 0.2050 415,508 +0.00(+0.00%)
Oct 15, 2024 0.2050 0.2100 0.2050 0.2050 139,760 +0.00(+0.00%)
Oct 11, 2024 0.2050 0 +0.00(+0.00%)
Oct 10, 2024 0.2100 0.2100 0.2050 0.2050 44,500 -0.01(-2.38%)
Oct 09, 2024 0.2050 0.2100 0.2050 0.2100 36,000 +0.01(+5.00%)
Oct 08, 2024 0.2050 0.2050 0.2000 0.2000 59,000 +0.00(+0.00%)
Oct 07, 2024 0.2050 0.2050 0.2000 0.2000 212,500 +0.00(+0.00%)
Oct 04, 2024 0.2000 0.2050 0.2000 0.2000 102,500 +0.00(+0.00%)
Oct 03, 2024 0.2100 0.2100 0.2000 0.2000 185,700 -0.01(-4.76%)
Oct 02, 2024 0.2050 0.2100 0.2050 0.2100 91,850 +0.00(+0.00%)
Oct 01, 2024 0.2050 0.2100 0.2050 0.2100 15,500 +0.01(+2.44%)
Sep 30, 2024 0.2050 0.2050 0.2000 0.2050 24,004 +0.00(+2.50%)
Sep 27, 2024 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Sep 26, 2024 0.1950 0.2000 0.1950 0.2000 19,000 +0.01(+2.56%)
Sep 25, 2024 0.1950 0.1950 0.1950 0.1950 3,510 +0.00(+0.00%)
Sep 24, 2024 0.1950 0.1950 0.1950 0.1950 57,644 +0.00(+0.00%)
Sep 23, 2024 0.2050 0.2050 0.1950 0.1950 52,510 -0.01(-7.14%)
Sep 20, 2024 0.2050 0.2100 0.2050 0.2100 115,500 +0.01(+2.44%)
Sep 19, 2024 0.2050 0.2050 0.2000 0.2050 67,683 -0.01(-2.38%)
Sep 18, 2024 0.2150 0.2150 0.2000 0.2100 198,502 -0.01(-2.33%)
Sep 17, 2024 0.2100 0.2150 0.2100 0.2150 78,060 +0.01(+2.38%)
Sep 16, 2024 0.2100 0.2150 0.2100 0.2100 102,451 +0.00(+0.00%)
Sep 13, 2024 0.1900 0.2150 0.1900 0.2100 287,500 +0.02(+10.53%)
Sep 12, 2024 0.1750 0.1900 0.1750 0.1900 242,528 +0.01(+5.56%)
Sep 11, 2024 0.1850 0.1850 0.1800 0.1800 170,500 +0.00(+0.00%)
Sep 10, 2024 0.1800 0.1800 0.1800 0.1800 31,397 +0.00(+0.00%)
Sep 09, 2024 0.1850 0.1850 0.1800 0.1800 22,700 +0.00(+0.00%)
Sep 06, 2024 0.1850 0.1850 0.1800 0.1800 88,205 -0.01(-5.26%)
Sep 05, 2024 0.1950 0.1950 0.1850 0.1900 186,500 +0.01(+2.70%)
Sep 04, 2024 0.1900 0.1900 0.1850 0.1850 84,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.