Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MRVL )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1700 0.1700 0.1600 0.1650 55,000 -0.01(-2.94%)
Nov 21, 2024 0.1600 0.1750 0.1600 0.1700 166,006 +0.01(+6.25%)
Nov 20, 2024 0.1450 0.1650 0.1450 0.1600 178,700 +0.01(+6.67%)
Nov 19, 2024 0.1600 0.1600 0.1450 0.1500 211,500 +0.00(+0.00%)
Nov 18, 2024 0.1600 0.1600 0.1500 0.1500 65,000 -0.01(-6.25%)
Nov 15, 2024 0.1550 0.1800 0.1500 0.1600 264,881 +0.00(+0.00%)
Nov 14, 2024 0.1400 0.1600 0.1400 0.1600 691,470 +0.02(+14.29%)
Nov 13, 2024 0.1400 0.1400 0.1350 0.1400 18,000 +0.00(+0.00%)
Nov 12, 2024 0.1350 0.1400 0.1300 0.1400 23,500 +0.00(+0.00%)
Nov 11, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Nov 08, 2024 0.1400 0.1400 0.1350 0.1350 29,500 +0.00(+0.00%)
Nov 07, 2024 0.1300 0.1500 0.1300 0.1350 106,500 +0.01(+8.00%)
Nov 06, 2024 0.1300 0.1300 0.1250 0.1250 13,381 -0.01(-3.85%)
Nov 05, 2024 0.1300 0.1300 0.1250 0.1300 86,000 +0.00(+0.00%)
Nov 04, 2024 0.1350 0.1350 0.1250 0.1300 44,500 -0.01(-3.70%)
Nov 01, 2024 0.1200 0.1350 0.1200 0.1350 32,500 +0.02(+12.50%)
Oct 31, 2024 0.1200 0.1300 0.1200 0.1200 159,000 +0.00(+4.35%)
Oct 30, 2024 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Oct 29, 2024 0.1200 0.1200 0.1150 0.1150 5,000 -0.00(-4.17%)
Oct 28, 2024 0.1250 0.1250 0.1200 0.1200 15,000 +0.00(+4.35%)
Oct 25, 2024 0.1200 0.1200 0.1150 0.1150 10,000 +0.01(+9.52%)
Oct 24, 2024 0.1150 0.1150 0.1050 0.1050 7,500 +0.00(+5.00%)
Oct 23, 2024 0.1450 0.1450 0.1000 0.1000 161,100 -0.04(-25.93%)
Oct 22, 2024 0.1450 0.1450 0.1350 0.1350 22,500 +0.00(+0.00%)
Oct 21, 2024 0.1500 0.1500 0.1350 0.1350 5,510 -0.01(-10.00%)
Oct 18, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 17, 2024 0.1600 0.1600 0.1500 0.1500 4,000 +0.01(+3.45%)
Oct 16, 2024 0.1600 0.1600 0.1450 0.1450 8,725 +0.00(+3.57%)
Oct 15, 2024 0.1550 0.1550 0.1350 0.1400 16,000 -0.01(-6.67%)
Oct 11, 2024 0.1500 0 -0.02(-9.09%)
Oct 10, 2024 0.1500 0.1650 0.1500 0.1650 26,500 +0.02(+10.00%)
Oct 09, 2024 0.1350 0.1700 0.1350 0.1500 258,600 +0.01(+11.11%)
Oct 08, 2024 0.1350 0.1400 0.1350 0.1350 5,000 +0.00(+0.00%)
Oct 07, 2024 0.1400 0.1400 0.1300 0.1350 9,500 +0.02(+12.50%)
Oct 02, 2024 0.1200 0 +0.00(+0.00%)
Oct 01, 2024 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Sep 27, 2024 0.1200 0 +0.00(+0.00%)
Sep 26, 2024 0.1250 0.1250 0.1200 0.1200 6,500 +0.00(+0.00%)
Sep 25, 2024 0.1200 0.1200 0.1100 0.1200 40,500 +0.00(+4.35%)
Sep 24, 2024 0.1200 0.1200 0.1050 0.1150 96,000 -0.00(-4.17%)
Sep 23, 2024 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Sep 20, 2024 0.1000 0.1200 0.1000 0.1200 47,500 +0.02(+20.00%)
Sep 19, 2024 0.1200 0.1200 0.0950 0.1000 66,000 -0.02(-16.67%)
Sep 18, 2024 0.1200 0.1200 0.1050 0.1200 23,000 +0.01(+9.09%)
Sep 17, 2024 0.1200 0.1200 0.1100 0.1100 20,000 -0.01(-8.33%)
Sep 16, 2024 0.1250 0.1250 0.1200 0.1200 11,500 -0.01(-4.00%)
Sep 13, 2024 0.1250 0.1250 0.1250 0.1250 6,500 +0.01(+4.17%)
Sep 12, 2024 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Sep 10, 2024 0.1250 100 +0.00(+0.00%)
Sep 09, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Sep 06, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Sep 05, 2024 0.1250 0.1250 0.1200 0.1200 2,000 +0.00(+0.00%)
Sep 04, 2024 0.1250 0.1250 0.1200 0.1200 8,500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.