Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ODD )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.1400 0.1400 0.1400 0.1400 18,250 -0.00(-3.45%)
Aug 13, 2024 0.1450 0.1450 0.1450 0.1450 900 -0.02(-9.38%)
Aug 12, 2024 0.1550 0.1600 0.1450 0.1600 12,350 +0.02(+14.29%)
Aug 09, 2024 0.1450 0.1450 0.1400 0.1400 4,760 +0.00(+0.00%)
Aug 08, 2024 0.1500 0.1500 0.1400 0.1400 37,982 -0.01(-6.67%)
Aug 07, 2024 0.1650 0.1650 0.1500 0.1500 2,515 -0.01(-6.25%)
Aug 06, 2024 0.1650 0.1650 0.1400 0.1600 19,140 +0.01(+3.23%)
Aug 02, 2024 0.1550 0 +0.00(+0.00%)
Aug 01, 2024 0.1550 0.1550 0.1550 0.1550 3,058 +0.01(+10.71%)
Jul 31, 2024 0.1400 0.1500 0.1400 0.1400 7,301 -0.02(-12.50%)
Jul 30, 2024 0.1450 0.1600 0.1450 0.1600 3,000 +0.02(+10.34%)
Jul 29, 2024 0.1450 0.1450 0.1450 0.1450 4,122 +0.00(+0.00%)
Jul 26, 2024 0.1500 0.1500 0.1450 0.1450 2,500 -0.01(-3.33%)
Jul 25, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Jul 24, 2024 0.1450 0.1450 0.1450 0.1450 2,193 +0.00(+3.57%)
Jul 23, 2024 0.1450 0.1450 0.1400 0.1400 5,000 -0.00(-3.45%)
Jul 22, 2024 0.1500 0.1500 0.1450 0.1450 9,505 -0.02(-9.38%)
Jul 19, 2024 0.1500 0.1600 0.1450 0.1600 14,539 +0.01(+3.23%)
Jul 18, 2024 0.1600 0.1600 0.1450 0.1550 6,796 +0.01(+3.33%)
Jul 15, 2024 0.1500 418 +0.01(+3.45%)
Jul 11, 2024 0.1450 4 -0.01(-6.45%)
Jul 10, 2024 0.1750 0.1750 0.1550 0.1550 16,500 -0.01(-6.06%)
Jul 08, 2024 0.1650 10 +0.01(+6.45%)
Jul 05, 2024 0.1650 0.1650 0.1550 0.1550 10,500 +0.01(+3.33%)
Jul 04, 2024 0.1650 0.1650 0.1450 0.1500 5,705 -0.02(-9.09%)
Jul 03, 2024 0.1650 0.1650 0.1600 0.1650 14,500 +0.00(+0.00%)
Jul 02, 2024 0.1550 0.1700 0.1550 0.1650 7,674 +0.06(+50.00%)
Jun 28, 2024 0.1100 0 -0.04(-26.67%)
Jun 27, 2024 0.1550 0.1600 0.1500 0.1500 3,001 -0.01(-3.23%)
Jun 26, 2024 0.1550 0.1550 0.1400 0.1550 19,127 +0.00(+0.00%)
Jun 25, 2024 0.1500 0.1550 0.1400 0.1550 20,600 +0.01(+3.33%)
Jun 24, 2024 0.1500 0.1500 0.1500 0.1500 13,723 +0.00(+0.00%)
Jun 20, 2024 0.1500 133 -0.02(-9.09%)
Jun 19, 2024 0.1650 0.1650 0.1650 0.1650 4,225 +0.00(+0.00%)
Jun 18, 2024 0.1650 0.1650 0.1650 0.1650 3,884 -0.01(-5.71%)
Jun 17, 2024 0.1750 0.1750 0.1750 0.1750 1,001 +0.01(+6.06%)
Jun 14, 2024 0.1750 0.1750 0.1650 0.1650 13,180 -0.01(-5.71%)
Jun 13, 2024 0.1800 0.1800 0.1750 0.1750 6,371 -0.01(-2.78%)
Jun 12, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jun 11, 2024 0.1800 0.1800 0.1800 0.1800 3,159 +0.01(+5.88%)
Jun 10, 2024 0.1750 0.1850 0.1700 0.1700 17,077 +0.00(+0.00%)
Jun 07, 2024 0.1800 0.1800 0.1700 0.1700 1,041 -0.01(-8.11%)
Jun 06, 2024 0.1900 0.1900 0.1850 0.1850 6,200 +0.00(+0.00%)
Jun 05, 2024 0.1900 0.1900 0.1850 0.1850 11,235 +0.00(+0.00%)
Jun 04, 2024 0.1700 0.1850 0.1700 0.1850 18,850 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.