Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ODD )

0.2800 +0.0200 (+7.69%)
Streaming Delayed Price Updated: 1:58 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2850 0.2850 0.2600 0.2600 2,500 -0.01(-3.70%)
Nov 21, 2024 0.2600 0.2700 0.2500 0.2700 86,806 +0.00(+0.00%)
Nov 20, 2024 0.2700 0.2800 0.2700 0.2700 7,809 -0.01(-3.57%)
Nov 19, 2024 0.2950 0.3000 0.2750 0.2800 28,226 -0.02(-6.67%)
Nov 18, 2024 0.2900 0.3000 0.2900 0.3000 19,387 -0.01(-1.64%)
Nov 15, 2024 0.2800 0.3050 0.2600 0.3050 85,520 +0.03(+10.91%)
Nov 14, 2024 0.2700 0.2750 0.2700 0.2750 7,720 -0.01(-3.51%)
Nov 13, 2024 0.2700 0.2850 0.2700 0.2850 17,797 +0.01(+3.64%)
Nov 12, 2024 0.2800 0.2900 0.2750 0.2750 94,615 -0.01(-1.79%)
Nov 11, 2024 0.2950 0.2950 0.2800 0.2800 22,665 -0.01(-3.45%)
Nov 08, 2024 0.3000 0.3100 0.2850 0.2900 97,111 +0.00(+0.00%)
Nov 07, 2024 0.2900 0.2900 0.2850 0.2900 14,000 +0.01(+5.45%)
Nov 06, 2024 0.2700 0.2750 0.2600 0.2750 63,872 -0.01(-5.17%)
Nov 05, 2024 0.2900 0.2900 0.2700 0.2900 87,746 +0.01(+3.57%)
Nov 04, 2024 0.2500 0.2900 0.2500 0.2800 208,631 +0.03(+12.00%)
Nov 01, 2024 0.2200 0.2500 0.2200 0.2500 222,582 +0.05(+25.00%)
Oct 31, 2024 0.2300 0.2300 0.2000 0.2000 4,800 -0.01(-4.76%)
Oct 30, 2024 0.2400 0.2400 0.2100 0.2100 125,004 -0.03(-12.50%)
Oct 29, 2024 0.2250 0.2400 0.2200 0.2400 46,391 +0.01(+4.35%)
Oct 28, 2024 0.1800 0.2350 0.1800 0.2300 107,169 +0.03(+15.00%)
Oct 25, 2024 0.2000 0.2000 0.1850 0.2000 35,701 +0.00(+0.00%)
Oct 24, 2024 0.2100 0.2100 0.1800 0.2000 31,493 -0.01(-4.76%)
Oct 23, 2024 0.2200 0.2200 0.1800 0.2100 18,700 -0.01(-2.33%)
Oct 22, 2024 0.2000 0.2150 0.2000 0.2150 90,320 +0.01(+7.50%)
Oct 21, 2024 0.2000 0.2450 0.1650 0.2000 137,160 +0.00(+0.00%)
Oct 18, 2024 0.1750 0.2000 0.1750 0.2000 17,000 +0.01(+2.56%)
Oct 17, 2024 0.1950 0.2000 0.1950 0.1950 19,800 +0.02(+11.43%)
Oct 16, 2024 0.2000 0.2000 0.1750 0.1750 2,600 -0.03(-12.50%)
Oct 15, 2024 0.1500 0.2000 0.1500 0.2000 77,521 +0.03(+17.65%)
Oct 11, 2024 0.1700 0 +0.00(+0.00%)
Oct 10, 2024 0.1700 0.1700 0.1700 0.1700 2,700 +0.01(+6.25%)
Oct 09, 2024 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Oct 08, 2024 0.1600 0.1600 0.1600 0.1600 515 +0.00(+0.00%)
Oct 07, 2024 0.1600 0.1600 0.1600 0.1600 5,501 +0.01(+6.67%)
Oct 04, 2024 0.1500 0.1500 0.1500 0.1500 572 -0.01(-3.23%)
Sep 30, 2024 0.1550 78 +0.01(+3.33%)
Sep 27, 2024 0.1550 0.1550 0.1500 0.1500 52,741 -0.02(-9.09%)
Sep 26, 2024 0.1650 0.1650 0.1650 0.1650 600 +0.02(+10.00%)
Sep 24, 2024 0.1500 0 +0.01(+7.14%)
Sep 23, 2024 0.1600 0.1600 0.1400 0.1400 17,150 -0.01(-6.67%)
Sep 18, 2024 0.1500 4 -0.02(-11.76%)
Sep 17, 2024 0.1600 0.1700 0.1600 0.1700 2,796 +0.03(+21.43%)
Sep 16, 2024 0.1600 0.1600 0.1400 0.1400 12,505 -0.01(-6.67%)
Sep 13, 2024 0.1500 0.1600 0.1400 0.1500 29,056 -0.01(-6.25%)
Sep 09, 2024 0.1600 0 -0.01(-3.03%)
Sep 06, 2024 0.1650 0.1650 0.1450 0.1650 2,716 +0.00(+0.00%)
Sep 05, 2024 0.1600 0.1650 0.1600 0.1650 25,513 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.