Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FOBI )

0.0400 UNCHANGED
Last Price Updated: 3:50 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0400 0 +0.00(+14.29%)
Oct 31, 2024 0.0400 0.0400 0.0350 0.0350 729,307 -0.00(-12.50%)
Oct 30, 2024 0.0400 0.0400 0.0400 0.0400 112,171 +0.00(+0.00%)
Oct 29, 2024 0.0400 0.0450 0.0350 0.0400 673,983 +0.00(+0.00%)
Oct 28, 2024 0.0400 0.0400 0.0400 0.0400 365,479 -0.00(-11.11%)
Oct 25, 2024 0.0400 0.0450 0.0350 0.0450 255,821 +0.00(+12.50%)
Oct 24, 2024 0.0400 0.0400 0.0350 0.0400 212,020 +0.00(+0.00%)
Oct 23, 2024 0.0400 0.0400 0.0400 0.0400 282,928 +0.00(+0.00%)
Oct 22, 2024 0.0400 0.0400 0.0400 0.0400 279,000 -0.00(-11.11%)
Oct 21, 2024 0.0450 0.0450 0.0400 0.0450 509,799 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0450 0.0400 0.0450 217,003 +0.00(+12.50%)
Oct 17, 2024 0.0450 0.0450 0.0400 0.0400 1,060,709 -0.00(-11.11%)
Oct 16, 2024 0.0450 0.0450 0.0400 0.0450 300,470 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0500 0.0450 0.0450 628,984 +0.00(+0.00%)
Oct 11, 2024 0.0450 0 -0.01(-10.00%)
Oct 10, 2024 0.0550 0.0550 0.0450 0.0500 336,914 +0.00(+0.00%)
Oct 09, 2024 0.0450 0.0500 0.0450 0.0500 76,825 +0.00(+0.00%)
Oct 08, 2024 0.0550 0.0550 0.0500 0.0500 108,320 +0.00(+0.00%)
Oct 07, 2024 0.0500 0.0500 0.0500 0.0500 266,310 +0.00(+0.00%)
Oct 04, 2024 0.0500 0.0550 0.0500 0.0500 91,774 +0.00(+0.00%)
Oct 03, 2024 0.0450 0.0500 0.0450 0.0500 309,550 +0.00(+0.00%)
Oct 02, 2024 0.0500 0.0500 0.0500 0.0500 404,520 +0.00(+0.00%)
Oct 01, 2024 0.0450 0.0550 0.0450 0.0500 820,241 +0.00(+0.00%)
Sep 30, 2024 0.0500 0.0500 0.0450 0.0500 159,620 +0.00(+0.00%)
Sep 27, 2024 0.0450 0.0500 0.0450 0.0500 792,054 +0.00(+0.00%)
Sep 26, 2024 0.0500 0.0500 0.0450 0.0500 69,491 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 770,393 -0.00(-9.09%)
Sep 24, 2024 0.0550 0.0550 0.0500 0.0550 9,481 +0.00(+0.00%)
Sep 23, 2024 0.0550 0.0550 0.0550 0.0550 166,051 -0.00(-8.33%)
Sep 20, 2024 0.0550 0.0600 0.0500 0.0600 252,895 +0.00(+9.09%)
Sep 19, 2024 0.0600 0.0600 0.0550 0.0550 70,010 -0.00(-8.33%)
Sep 18, 2024 0.0550 0.0600 0.0500 0.0600 338,424 +0.00(+0.00%)
Sep 17, 2024 0.0550 0.0600 0.0550 0.0600 26,567 +0.00(+0.00%)
Sep 16, 2024 0.0600 0.0600 0.0550 0.0600 174,472 +0.00(+0.00%)
Sep 13, 2024 0.0600 0.0600 0.0500 0.0600 209,200 +0.00(+9.09%)
Sep 12, 2024 0.0550 0.0600 0.0500 0.0550 543,449 +0.00(+0.00%)
Sep 11, 2024 0.0550 0.0550 0.0500 0.0550 273,887 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0550 0.0500 0.0550 179,380 +0.00(+0.00%)
Sep 09, 2024 0.0550 0.0550 0.0500 0.0550 202,805 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0550 0.0500 0.0550 211,537 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0550 0.0500 0.0550 17,630 +0.00(+0.00%)
Sep 04, 2024 0.0550 0.0550 0.0550 0.0550 39,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.