Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FOBI )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0750 0.0750 0.0700 0.0750 194,616 +0.00(+0.00%)
May 01, 2024 0.0750 0.0750 0.0750 0.0750 43,502 +0.00(+0.00%)
Apr 30, 2024 0.0700 0.0750 0.0700 0.0750 535,981 +0.00(+7.14%)
Apr 29, 2024 0.0700 0.0700 0.0650 0.0700 228,361 +0.01(+7.69%)
Apr 26, 2024 0.0700 0.0700 0.0650 0.0650 314,832 -0.01(-7.14%)
Apr 25, 2024 0.0650 0.0700 0.0650 0.0700 75,816 +0.01(+7.69%)
Apr 24, 2024 0.0700 0.0700 0.0650 0.0650 169,491 -0.01(-7.14%)
Apr 23, 2024 0.0700 0.0700 0.0650 0.0700 33,288 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0700 0.0700 0.0700 386,651 +0.01(+7.69%)
Apr 19, 2024 0.0700 0.0700 0.0650 0.0650 93,336 -0.01(-7.14%)
Apr 18, 2024 0.0700 0.0700 0.0650 0.0700 146,125 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0700 0.0700 0.0700 126,306 +0.00(+0.00%)
Apr 16, 2024 0.0700 0.0700 0.0650 0.0700 106,650 +0.00(+0.00%)
Apr 15, 2024 0.0750 0.0750 0.0650 0.0700 656,533 -0.00(-6.67%)
Apr 12, 2024 0.0700 0.0750 0.0700 0.0750 130,152 +0.00(+0.00%)
Apr 11, 2024 0.0750 0.0750 0.0700 0.0750 37,950 +0.00(+0.00%)
Apr 10, 2024 0.0750 0.0750 0.0750 0.0750 19,010 +0.00(+0.00%)
Apr 09, 2024 0.0750 0.0750 0.0700 0.0750 178,049 +0.00(+0.00%)
Apr 08, 2024 0.0750 0.0750 0.0750 0.0750 103,626 +0.00(+7.14%)
Apr 05, 2024 0.0800 0.0800 0.0700 0.0700 330,932 -0.00(-6.67%)
Apr 04, 2024 0.0800 0.0800 0.0750 0.0750 399,183 -0.01(-6.25%)
Apr 03, 2024 0.0750 0.0800 0.0750 0.0800 52,314 +0.00(+0.00%)
Apr 02, 2024 0.0800 0.0850 0.0800 0.0800 254,913 +0.00(+0.00%)
Apr 01, 2024 0.0800 0.0800 0.0800 0.0800 126,062 +0.00(+0.00%)
Mar 28, 2024 0.0800 0 +0.01(+6.67%)
Mar 27, 2024 0.0750 0.0750 0.0700 0.0750 462,690 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0800 0.0750 0.0750 708,344 -0.01(-6.25%)
Mar 25, 2024 0.0850 0.0850 0.0750 0.0800 491,535 -0.01(-5.88%)
Mar 22, 2024 0.0850 0.0850 0.0800 0.0850 541,521 +0.00(+0.00%)
Mar 21, 2024 0.0800 0.0850 0.0800 0.0850 118,247 +0.01(+6.25%)
Mar 20, 2024 0.0800 0.0800 0.0750 0.0800 80,235 +0.00(+0.00%)
Mar 19, 2024 0.0850 0.0850 0.0750 0.0800 181,444 +0.00(+0.00%)
Mar 18, 2024 0.0800 0.0800 0.0800 0.0800 319,938 -0.01(-5.88%)
Mar 15, 2024 0.0850 0.0850 0.0800 0.0850 249,840 +0.01(+6.25%)
Mar 14, 2024 0.0850 0.0900 0.0800 0.0800 428,050 -0.01(-11.11%)
Mar 13, 2024 0.0900 0.0900 0.0850 0.0900 75,019 +0.00(+0.00%)
Mar 12, 2024 0.0950 0.0950 0.0850 0.0900 499,097 -0.01(-5.26%)
Mar 11, 2024 0.1000 0.1000 0.0900 0.0950 121,786 +0.00(+0.00%)
Mar 08, 2024 0.1000 0.1000 0.0900 0.0950 310,212 -0.01(-5.00%)
Mar 07, 2024 0.1000 0.1000 0.0950 0.1000 371,024 +0.00(+0.00%)
Mar 06, 2024 0.0950 0.1000 0.0950 0.1000 593,005 +0.01(+11.11%)
Mar 05, 2024 0.1150 0.1150 0.0900 0.0900 1,867,108 -0.03(-21.74%)
Mar 04, 2024 0.1100 0.1150 0.1100 0.1150 909,911 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.