Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

1.430 -0.030 (-2.05%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 1.470 1.470 1.420 1.430 101,502 -0.03(-2.05%)
Nov 25, 2024 1.420 1.470 1.410 1.460 218,547 +0.04(+2.82%)
Nov 22, 2024 1.430 1.440 1.390 1.420 106,360 -0.01(-0.70%)
Nov 21, 2024 1.460 1.460 1.410 1.430 121,000 -0.03(-2.05%)
Nov 20, 2024 1.510 1.530 1.450 1.460 167,128 -0.02(-1.35%)
Nov 19, 2024 1.420 1.480 1.390 1.480 109,842 +0.05(+3.50%)
Nov 18, 2024 1.380 1.440 1.380 1.430 90,761 +0.05(+3.62%)
Nov 15, 2024 1.430 1.430 1.380 1.380 75,702 -0.04(-2.82%)
Nov 14, 2024 1.460 1.460 1.380 1.420 71,786 -0.01(-0.70%)
Nov 13, 2024 1.400 1.500 1.350 1.430 242,712 +0.03(+2.14%)
Nov 12, 2024 1.470 1.500 1.390 1.400 258,400 -0.07(-4.76%)
Nov 11, 2024 1.480 1.570 1.460 1.470 429,963 +0.01(+0.68%)
Nov 08, 2024 1.370 1.480 1.370 1.460 408,761 +0.09(+6.57%)
Nov 07, 2024 1.200 1.390 1.200 1.370 840,713 +0.17(+14.17%)
Nov 06, 2024 1.140 1.200 1.130 1.200 298,818 +0.03(+2.56%)
Nov 05, 2024 1.170 1.190 1.160 1.170 67,559 +0.00(+0.00%)
Nov 04, 2024 1.190 1.220 1.150 1.170 320,591 +0.02(+1.74%)
Nov 01, 2024 1.130 1.150 1.120 1.150 129,509 +0.03(+2.68%)
Oct 31, 2024 1.140 1.140 1.110 1.120 202,090 -0.02(-1.75%)
Oct 30, 2024 1.180 1.180 1.120 1.140 253,232 -0.04(-3.39%)
Oct 29, 2024 1.220 1.220 1.165 1.180 110,625 -0.04(-3.28%)
Oct 28, 2024 1.190 1.260 1.190 1.220 240,176 +0.04(+3.39%)
Oct 25, 2024 1.160 1.190 1.130 1.180 124,485 +0.03(+2.61%)
Oct 24, 2024 1.180 1.180 1.150 1.150 78,900 -0.03(-2.54%)
Oct 23, 2024 1.180 1.200 1.170 1.180 153,564 +0.01(+0.85%)
Oct 22, 2024 1.220 1.220 1.155 1.170 129,126 -0.03(-2.50%)
Oct 21, 2024 1.200 1.230 1.180 1.200 251,385 +0.02(+1.69%)
Oct 18, 2024 1.180 1.220 1.170 1.180 373,623 +0.01(+0.85%)
Oct 17, 2024 1.240 1.240 1.170 1.170 309,713 -0.06(-4.88%)
Oct 16, 2024 1.240 1.240 1.190 1.230 327,392 +0.00(+0.00%)
Oct 15, 2024 1.240 1.240 1.210 1.230 451,533 -0.01(-0.81%)
Oct 11, 2024 1.240 0 +0.12(+10.71%)
Oct 10, 2024 1.160 1.160 1.120 1.120 204,078 -0.04(-3.45%)
Oct 09, 2024 1.120 1.170 1.120 1.160 193,007 +0.04(+3.57%)
Oct 08, 2024 1.180 1.180 1.120 1.120 253,947 -0.06(-5.08%)
Oct 07, 2024 1.170 1.220 1.130 1.180 450,387 +0.03(+2.61%)
Oct 04, 2024 1.130 1.170 1.110 1.150 272,065 +0.01(+0.88%)
Oct 03, 2024 1.170 1.180 1.120 1.140 279,243 -0.02(-1.72%)
Oct 02, 2024 1.190 1.200 1.140 1.160 273,171 -0.01(-0.85%)
Oct 01, 2024 1.210 1.215 1.160 1.170 360,326 -0.05(-4.10%)
Sep 30, 2024 1.290 1.300 1.180 1.220 193,633 -0.05(-3.94%)
Sep 27, 2024 1.290 1.300 1.230 1.270 200,717 +0.00(+0.00%)
Sep 26, 2024 1.320 1.330 1.260 1.270 214,017 -0.03(-2.31%)
Sep 25, 2024 1.300 1.330 1.280 1.300 314,756 +0.00(+0.00%)
Sep 24, 2024 1.260 1.330 1.260 1.300 399,055 +0.04(+3.17%)
Sep 23, 2024 1.330 1.350 1.190 1.260 654,275 -0.03(-2.33%)
Sep 20, 2024 1.200 1.340 1.200 1.290 784,198 +0.09(+7.50%)
Sep 19, 2024 1.160 1.200 1.150 1.200 633,678 +0.05(+4.35%)
Sep 18, 2024 1.160 1.180 1.150 1.150 282,727 -0.02(-1.71%)
Sep 17, 2024 1.170 1.200 1.100 1.170 475,122 +0.02(+1.74%)
Sep 16, 2024 1.180 1.240 1.100 1.150 801,401 -0.02(-1.71%)
Sep 13, 2024 1.050 1.350 1.050 1.170 1,338,360 +0.12(+11.43%)
Sep 12, 2024 0.9400 1.150 0.9400 1.050 1,280,025 +0.22(+26.51%)
Sep 11, 2024 0.8000 0.8400 0.8000 0.8300 277,563 +0.04(+5.06%)
Sep 10, 2024 0.8100 0.8300 0.7800 0.7900 147,920 -0.01(-1.25%)
Sep 09, 2024 0.8000 0.8100 0.7700 0.8000 68,240 +0.00(+0.00%)
Sep 06, 2024 0.8300 0.8300 0.7700 0.8000 133,353 -0.01(-1.23%)
Sep 05, 2024 0.8300 0.8500 0.8000 0.8100 161,450 -0.01(-1.22%)
Sep 04, 2024 0.8100 0.8400 0.8100 0.8200 87,785 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.