Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CDX )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.1100 0.1200 0.1100 0.1200 28,001 +0.00(+4.35%)
May 03, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 02, 2024 0.1200 0.1200 0.1100 0.1150 36,150 +0.00(+0.00%)
May 01, 2024 0.1200 0.1200 0.1150 0.1150 19,000 +0.00(+0.00%)
Apr 30, 2024 0.1150 0.1200 0.1150 0.1150 11,000 -0.00(-4.17%)
Apr 29, 2024 0.1250 0.1250 0.1200 0.1200 3,500 -0.01(-4.00%)
Apr 26, 2024 0.1250 0.1250 0.1250 0.1250 5,450 +0.00(+0.00%)
Apr 25, 2024 0.1300 0.1300 0.1250 0.1250 4,000 -0.01(-3.85%)
Apr 24, 2024 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Apr 23, 2024 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Apr 22, 2024 0.1300 0.1300 0.1300 0.1300 9,530 +0.01(+8.33%)
Apr 19, 2024 0.1250 0.1250 0.1100 0.1200 35,000 -0.01(-4.00%)
Apr 18, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Apr 17, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Apr 16, 2024 0.1350 0.1350 0.1200 0.1250 32,000 -0.01(-7.41%)
Apr 15, 2024 0.1350 0.1350 0.1350 0.1350 3,492 -0.01(-3.57%)
Apr 12, 2024 0.1300 0.1400 0.1300 0.1400 47,500 +0.01(+7.69%)
Apr 11, 2024 0.1400 0.1400 0.1300 0.1300 6,000 +0.00(+0.00%)
Apr 10, 2024 0.1250 0.1400 0.1250 0.1300 101,993 +0.01(+4.00%)
Apr 09, 2024 0.1250 0.1250 0.1200 0.1250 20,500 +0.01(+8.70%)
Apr 08, 2024 0.1350 0.1350 0.1100 0.1150 72,002 -0.02(-14.81%)
Apr 05, 2024 0.1150 0.1350 0.1150 0.1350 45,500 +0.02(+17.39%)
Apr 04, 2024 0.1200 0.1200 0.1150 0.1150 31,000 -0.00(-4.17%)
Apr 03, 2024 0.1250 0.1350 0.1200 0.1200 59,500 -0.01(-4.00%)
Apr 02, 2024 0.1150 0.1250 0.1150 0.1250 33,500 +0.01(+4.17%)
Apr 01, 2024 0.1300 0.1300 0.1200 0.1200 17,000 -0.01(-7.69%)
Mar 28, 2024 0.1300 0 +0.02(+18.18%)
Mar 27, 2024 0.1350 0.1350 0.0950 0.1100 163,497 -0.03(-21.43%)
Mar 26, 2024 0.1200 0.1400 0.1150 0.1400 129,500 +0.03(+21.74%)
Mar 25, 2024 0.1150 0.1200 0.1150 0.1150 9,150 +0.00(+0.00%)
Mar 22, 2024 0.1100 0.1200 0.0900 0.1150 223,065 +0.01(+9.52%)
Mar 21, 2024 0.1100 0.1100 0.1050 0.1050 11,996 -0.01(-4.55%)
Mar 20, 2024 0.0950 0.1100 0.0850 0.1100 148,593 +0.02(+22.22%)
Mar 19, 2024 0.0900 0.0900 0.0900 0.0900 22,400 +0.00(+0.00%)
Mar 18, 2024 0.0900 0.0900 0.0900 0.0900 21,646 +0.00(+0.00%)
Mar 13, 2024 0.0900 0 -0.01(-5.26%)
Mar 12, 2024 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Mar 11, 2024 0.0950 0.0950 0.0800 0.0950 61,525 +0.01(+11.76%)
Mar 08, 2024 0.0950 0.0950 0.0850 0.0850 10,000 -0.01(-10.53%)
Mar 07, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 06, 2024 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+11.76%)
Mar 05, 2024 0.0950 0.0950 0.0850 0.0850 3,000 -0.00(-5.56%)
Mar 04, 2024 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.